What was the price of Onyxcoin (XCN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
AUD 0.01396 and yesterday's average price was AUD 0.01450, with a minimum price of
AUD 0.01396 and a maximum of
AUD 0.01493 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AUD 0.01396 | AUD 745,742,880 | 53,402,437,326 XCN |
02:00 | AUD 0.01408 | AUD 752,020,157 | 53,402,437,326 XCN |
01:00 | AUD 0.01417 | AUD 756,656,809 | 53,402,437,326 XCN |
00:00 | AUD 0.01418 | AUD 757,008,097 | 53,402,437,326 XCN |
23:00 | AUD 0.01438 | AUD 767,801,258 | 53,402,437,326 XCN |
22:00 | AUD 0.01439 | AUD 768,319,949 | 53,402,437,326 XCN |
21:00 | AUD 0.01429 | AUD 763,337,554 | 53,402,437,326 XCN |
20:00 | AUD 0.01430 | AUD 763,777,611 | 53,402,437,326 XCN |
19:00 | AUD 0.01445 | AUD 771,685,329 | 53,402,437,326 XCN |
18:00 | AUD 0.01454 | AUD 776,396,794 | 53,402,437,326 XCN |
17:00 | AUD 0.01438 | AUD 768,135,887 | 53,402,437,326 XCN |
16:00 | AUD 0.01461 | AUD 780,006,153 | 53,402,437,326 XCN |
15:00 | AUD 0.01460 | AUD 779,678,848 | 53,402,437,326 XCN |
14:00 | AUD 0.01427 | AUD 761,952,445 | 53,402,437,326 XCN |
13:00 | AUD 0.01443 | AUD 770,447,439 | 53,402,437,326 XCN |
12:00 | AUD 0.01449 | AUD 773,740,053 | 53,402,437,326 XCN |
11:00 | AUD 0.01470 | AUD 784,769,243 | 53,402,437,326 XCN |
10:00 | AUD 0.01492 | AUD 796,997,523 | 53,402,437,326 XCN |
09:00 | AUD 0.01490 | AUD 795,465,683 | 53,402,437,326 XCN |
08:00 | AUD 0.01472 | AUD 786,141,183 | 53,402,437,326 XCN |
07:00 | AUD 0.01493 | AUD 797,390,803 | 53,402,437,326 XCN |
06:00 | AUD 0.01480 | AUD 790,477,083 | 53,402,437,326 XCN |
05:00 | AUD 0.01482 | AUD 791,651,001 | 53,402,437,326 XCN |
04:00 | AUD 0.01473 | AUD 786,699,526 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
AUD 745,742,880 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
AUD 745,742,880 and the maximum value was
AUD 797,390,803What is the price of Onyxcoin (XCN) today in AUD?