What was the price of Onyxcoin (XCN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
AUD 0.02269 and yesterday's average price was AUD 0.02294, with a minimum price of
AUD 0.02260 and a maximum of
AUD 0.02357 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.02269 | AUD 1,098,423,968 | 48,402,432,408 XCN |
09:00 | AUD 0.02263 | AUD 1,095,460,208 | 48,402,432,408 XCN |
08:00 | AUD 0.02285 | AUD 1,106,038,589 | 48,402,432,408 XCN |
07:00 | AUD 0.02284 | AUD 1,105,733,184 | 48,402,432,408 XCN |
06:00 | AUD 0.02274 | AUD 1,100,559,609 | 48,402,432,408 XCN |
05:00 | AUD 0.02260 | AUD 1,093,892,439 | 48,402,432,408 XCN |
04:00 | AUD 0.02266 | AUD 1,096,855,406 | 48,402,432,408 XCN |
03:00 | AUD 0.02269 | AUD 1,098,423,968 | 48,402,432,408 XCN |
02:00 | AUD 0.02267 | AUD 1,097,231,674 | 48,402,432,408 XCN |
01:00 | AUD 0.02269 | AUD 1,098,203,605 | 48,402,432,408 XCN |
00:00 | AUD 0.02292 | AUD 1,109,318,895 | 48,402,432,408 XCN |
23:00 | AUD 0.02267 | AUD 1,097,370,095 | 48,402,432,408 XCN |
22:00 | AUD 0.02275 | AUD 1,101,171,887 | 48,402,432,408 XCN |
21:00 | AUD 0.02283 | AUD 1,104,867,927 | 48,402,432,408 XCN |
20:00 | AUD 0.02269 | AUD 1,098,423,968 | 48,402,432,408 XCN |
19:00 | AUD 0.02296 | AUD 1,111,519,982 | 48,402,432,408 XCN |
18:00 | AUD 0.02333 | AUD 1,129,065,334 | 48,402,432,408 XCN |
17:00 | AUD 0.02353 | AUD 1,138,946,528 | 48,402,432,408 XCN |
16:00 | AUD 0.02357 | AUD 1,141,063,680 | 48,402,432,408 XCN |
15:00 | AUD 0.02320 | AUD 1,122,953,562 | 48,402,432,408 XCN |
14:00 | AUD 0.02356 | AUD 1,140,266,651 | 48,402,432,408 XCN |
13:00 | AUD 0.02333 | AUD 1,129,157,862 | 48,402,432,408 XCN |
12:00 | AUD 0.02325 | AUD 1,125,520,655 | 48,402,432,408 XCN |
11:00 | AUD 0.02290 | AUD 1,108,580,654 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
AUD 1,098,423,968 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
AUD 1,093,892,439 and the maximum value was
AUD 1,141,063,680What is the price of Onyxcoin (XCN) today in AUD?