Fear and greed index: 74/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Onyxcoin (XCN) was AUD 0.03164 and yesterday's average price was AUD 0.03152, with a minimum price of AUD 0.03075 and a maximum of AUD 0.03256 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AUD 0.03164	AUD 1,531,606,319	48,402,437,326 XCN
16:00	AUD 0.03147	AUD 1,523,204,743	48,402,437,326 XCN
15:00	AUD 0.03171	AUD 1,534,980,954	48,402,437,326 XCN
14:00	AUD 0.03145	AUD 1,522,362,380	48,402,437,326 XCN
13:00	AUD 0.03173	AUD 1,535,655,000	48,402,437,326 XCN
12:00	AUD 0.03199	AUD 1,548,499,309	48,402,437,326 XCN
11:00	AUD 0.03119	AUD 1,509,792,895	48,402,437,326 XCN
10:00	AUD 0.03123	AUD 1,511,546,847	48,402,437,326 XCN
09:00	AUD 0.03131	AUD 1,515,566,635	48,402,437,326 XCN
08:00	AUD 0.03111	AUD 1,505,740,838	48,402,437,326 XCN
07:00	AUD 0.03137	AUD 1,518,590,063	48,402,437,326 XCN
06:00	AUD 0.03093	AUD 1,497,025,006	48,402,437,326 XCN
05:00	AUD 0.03177	AUD 1,537,759,734	48,402,437,326 XCN
04:00	AUD 0.03189	AUD 1,543,529,662	48,402,437,326 XCN
03:00	AUD 0.03229	AUD 1,563,102,065	48,402,437,326 XCN
02:00	AUD 0.03154	AUD 1,526,822,339	48,402,437,326 XCN
01:00	AUD 0.03137	AUD 1,518,262,212	48,402,437,326 XCN
00:00	AUD 0.03256	AUD 1,575,790,887	48,402,437,326 XCN
23:00	AUD 0.03167	AUD 1,533,042,694	48,402,437,326 XCN
22:00	AUD 0.03182	AUD 1,540,265,948	48,402,437,326 XCN
21:00	AUD 0.03129	AUD 1,514,650,734	48,402,437,326 XCN
20:00	AUD 0.03139	AUD 1,519,514,008	48,402,437,326 XCN
19:00	AUD 0.03075	AUD 1,488,281,567	48,402,437,326 XCN
18:00	AUD 0.03111	AUD 1,505,580,968	48,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Onyxcoin (XCN) was AUD 1,531,606,319 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was AUD 1,488,281,567 and the maximum value was AUD 1,575,790,887

What is the price of Onyxcoin (XCN) today in AUD?