What was the price of Onyxcoin (XCN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
AUD 0.02263 and yesterday's average price was AUD 0.02264, with a minimum price of
AUD 0.02229 and a maximum of
AUD 0.02295 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AUD 0.02263 | AUD 1,095,334,160 | 48,402,437,326 XCN |
23:00 | AUD 0.02286 | AUD 1,106,652,240 | 48,402,437,326 XCN |
22:00 | AUD 0.02295 | AUD 1,110,886,783 | 48,402,437,326 XCN |
21:00 | AUD 0.02282 | AUD 1,104,405,958 | 48,402,437,326 XCN |
20:00 | AUD 0.02276 | AUD 1,101,670,410 | 48,402,437,326 XCN |
19:00 | AUD 0.02267 | AUD 1,097,049,110 | 48,402,437,326 XCN |
18:00 | AUD 0.02261 | AUD 1,094,328,845 | 48,402,437,326 XCN |
17:00 | AUD 0.02253 | AUD 1,090,323,175 | 48,402,437,326 XCN |
16:00 | AUD 0.02259 | AUD 1,093,463,233 | 48,402,437,326 XCN |
15:00 | AUD 0.02267 | AUD 1,097,055,084 | 48,402,437,326 XCN |
14:00 | AUD 0.02266 | AUD 1,096,802,435 | 48,402,437,326 XCN |
13:00 | AUD 0.02267 | AUD 1,097,431,585 | 48,402,437,326 XCN |
12:00 | AUD 0.02272 | AUD 1,099,906,744 | 48,402,437,326 XCN |
11:00 | AUD 0.02272 | AUD 1,099,642,828 | 48,402,437,326 XCN |
10:00 | AUD 0.02255 | AUD 1,091,582,868 | 48,402,437,326 XCN |
09:00 | AUD 0.02257 | AUD 1,092,325,544 | 48,402,437,326 XCN |
08:00 | AUD 0.02256 | AUD 1,091,913,511 | 48,402,437,326 XCN |
07:00 | AUD 0.02274 | AUD 1,100,476,707 | 48,402,437,326 XCN |
06:00 | AUD 0.02254 | AUD 1,090,809,292 | 48,402,437,326 XCN |
05:00 | AUD 0.02272 | AUD 1,099,547,035 | 48,402,437,326 XCN |
04:00 | AUD 0.02256 | AUD 1,091,889,609 | 48,402,437,326 XCN |
03:00 | AUD 0.02236 | AUD 1,082,502,905 | 48,402,437,326 XCN |
02:00 | AUD 0.02229 | AUD 1,078,674,279 | 48,402,437,326 XCN |
01:00 | AUD 0.02268 | AUD 1,097,577,514 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
AUD 1,095,334,160 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
AUD 1,078,674,279 and the maximum value was
AUD 1,110,886,783What is the price of Onyxcoin (XCN) today in AUD?