What was the price of Onyxcoin (XCN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
AUD 0.001824 and yesterday's average price was AUD 0.001799, with a minimum price of
AUD 0.001736 and a maximum of
AUD 0.001839 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.001824 | AUD 97,416,735 | 53,402,437,326 XCN |
01:00 | AUD 0.001823 | AUD 97,344,425 | 53,402,437,326 XCN |
00:00 | AUD 0.001795 | AUD 95,845,639 | 53,402,437,326 XCN |
23:00 | AUD 0.001809 | AUD 96,631,268 | 53,402,437,326 XCN |
22:00 | AUD 0.001796 | AUD 95,887,652 | 53,402,437,326 XCN |
21:00 | AUD 0.001809 | AUD 96,631,227 | 53,402,437,326 XCN |
20:00 | AUD 0.001824 | AUD 97,416,663 | 53,402,437,326 XCN |
19:00 | AUD 0.001779 | AUD 95,013,206 | 53,402,437,326 XCN |
18:00 | AUD 0.001780 | AUD 95,059,794 | 53,402,437,326 XCN |
17:00 | AUD 0.001736 | AUD 92,732,706 | 53,402,437,326 XCN |
16:00 | AUD 0.001751 | AUD 93,488,608 | 53,402,437,326 XCN |
15:00 | AUD 0.001765 | AUD 94,274,399 | 53,402,437,326 XCN |
14:00 | AUD 0.001780 | AUD 95,059,932 | 53,402,437,326 XCN |
13:00 | AUD 0.001780 | AUD 95,077,849 | 53,402,437,326 XCN |
12:00 | AUD 0.001781 | AUD 95,088,833 | 53,402,437,326 XCN |
11:00 | AUD 0.001780 | AUD 95,059,932 | 53,402,437,326 XCN |
10:00 | AUD 0.001808 | AUD 96,544,258 | 53,402,437,326 XCN |
09:00 | AUD 0.001795 | AUD 95,883,422 | 53,402,437,326 XCN |
08:00 | AUD 0.001809 | AUD 96,631,261 | 53,402,437,326 XCN |
07:00 | AUD 0.001810 | AUD 96,648,544 | 53,402,437,326 XCN |
06:00 | AUD 0.001824 | AUD 97,416,649 | 53,402,437,326 XCN |
05:00 | AUD 0.001839 | AUD 98,202,228 | 53,402,437,326 XCN |
04:00 | AUD 0.001836 | AUD 98,035,950 | 53,402,437,326 XCN |
03:00 | AUD 0.001836 | AUD 98,035,905 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
AUD 97,416,735 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
AUD 92,732,706 and the maximum value was
AUD 98,202,228What is the price of Onyxcoin (XCN) today in AUD?