What was the price of Onyxcoin (XCN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
AUD 0.02906 and yesterday's average price was AUD 0.02732, with a minimum price of
AUD 0.02616 and a maximum of
AUD 0.02906 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | AUD 0.02906 | AUD 1,406,412,009 | 48,402,437,326 XCN |
21:00 | AUD 0.02817 | AUD 1,363,590,318 | 48,402,437,326 XCN |
20:00 | AUD 0.02816 | AUD 1,363,218,660 | 48,402,437,326 XCN |
19:00 | AUD 0.02818 | AUD 1,363,891,784 | 48,402,437,326 XCN |
18:00 | AUD 0.02853 | AUD 1,381,004,777 | 48,402,437,326 XCN |
17:00 | AUD 0.02814 | AUD 1,362,099,920 | 48,402,437,326 XCN |
16:00 | AUD 0.02845 | AUD 1,377,009,834 | 48,402,437,326 XCN |
15:00 | AUD 0.02802 | AUD 1,356,310,613 | 48,402,437,326 XCN |
14:00 | AUD 0.02813 | AUD 1,361,444,977 | 48,402,437,326 XCN |
13:00 | AUD 0.02734 | AUD 1,323,256,934 | 48,402,437,326 XCN |
12:00 | AUD 0.02675 | AUD 1,294,579,062 | 48,402,437,326 XCN |
11:00 | AUD 0.02681 | AUD 1,297,710,834 | 48,402,437,326 XCN |
10:00 | AUD 0.02656 | AUD 1,285,642,833 | 48,402,437,326 XCN |
09:00 | AUD 0.02683 | AUD 1,298,467,512 | 48,402,437,326 XCN |
08:00 | AUD 0.02700 | AUD 1,306,734,734 | 48,402,437,326 XCN |
07:00 | AUD 0.02670 | AUD 1,292,493,790 | 48,402,437,326 XCN |
06:00 | AUD 0.02683 | AUD 1,298,795,279 | 48,402,437,326 XCN |
05:00 | AUD 0.02676 | AUD 1,295,338,791 | 48,402,437,326 XCN |
04:00 | AUD 0.02671 | AUD 1,292,892,899 | 48,402,437,326 XCN |
03:00 | AUD 0.02670 | AUD 1,292,220,404 | 48,402,437,326 XCN |
02:00 | AUD 0.02703 | AUD 1,308,333,281 | 48,402,437,326 XCN |
01:00 | AUD 0.02639 | AUD 1,277,492,292 | 48,402,437,326 XCN |
00:00 | AUD 0.02616 | AUD 1,266,394,024 | 48,402,437,326 XCN |
23:00 | AUD 0.02622 | AUD 1,269,350,353 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
AUD 1,406,412,009 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
AUD 1,266,394,024 and the maximum value was
AUD 1,406,412,009What is the price of Onyxcoin (XCN) today in AUD?