What was the price of Onyxcoin (XCN) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Onyxcoin (XCN) was
JOD 0.01037 and yesterday's average price was JOD 0.01043, with a minimum price of
JOD 0.01037 and a maximum of
JOD 0.01057 (1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JOD 0.01037 | JOD 501,890,936 | 48,402,437,326 XCN |
02:00 | JOD 0.01040 | JOD 503,528,661 | 48,402,437,326 XCN |
01:00 | JOD 0.01038 | JOD 502,248,757 | 48,402,437,326 XCN |
00:00 | JOD 0.01042 | JOD 504,241,176 | 48,402,437,326 XCN |
23:00 | JOD 0.01053 | JOD 509,451,496 | 48,402,437,326 XCN |
22:00 | JOD 0.01057 | JOD 511,400,884 | 48,402,437,326 XCN |
21:00 | JOD 0.01050 | JOD 508,417,412 | 48,402,437,326 XCN |
20:00 | JOD 0.01048 | JOD 507,158,092 | 48,402,437,326 XCN |
19:00 | JOD 0.01043 | JOD 505,030,659 | 48,402,437,326 XCN |
18:00 | JOD 0.01041 | JOD 503,778,375 | 48,402,437,326 XCN |
17:00 | JOD 0.01037 | JOD 501,934,350 | 48,402,437,326 XCN |
16:00 | JOD 0.01040 | JOD 503,379,888 | 48,402,437,326 XCN |
15:00 | JOD 0.01043 | JOD 505,033,410 | 48,402,437,326 XCN |
14:00 | JOD 0.01043 | JOD 504,917,102 | 48,402,437,326 XCN |
13:00 | JOD 0.01044 | JOD 505,206,733 | 48,402,437,326 XCN |
12:00 | JOD 0.01046 | JOD 506,346,182 | 48,402,437,326 XCN |
11:00 | JOD 0.01046 | JOD 506,224,687 | 48,402,437,326 XCN |
10:00 | JOD 0.01038 | JOD 502,514,255 | 48,402,437,326 XCN |
09:00 | JOD 0.01039 | JOD 502,856,148 | 48,402,437,326 XCN |
08:00 | JOD 0.01039 | JOD 502,666,467 | 48,402,437,326 XCN |
07:00 | JOD 0.01047 | JOD 506,608,566 | 48,402,437,326 XCN |
06:00 | JOD 0.01037 | JOD 502,158,136 | 48,402,437,326 XCN |
05:00 | JOD 0.01046 | JOD 506,180,589 | 48,402,437,326 XCN |
04:00 | JOD 0.01038 | JOD 502,655,464 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Onyxcoin (XCN) was
JOD 501,890,936 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
JOD 501,890,936 and the maximum value was
JOD 511,400,884What is the price of Onyxcoin (XCN) today in JOD?