Fear and greed index: 68/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Onyxcoin (XCN) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Onyxcoin (XCN) was JOD 0.01051 and yesterday's average price was JOD 0.01062, with a minimum price of JOD 0.01046 and a maximum of JOD 0.01092 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00JOD 0.01051JOD 508,582,75048,402,432,408 XCN
  09:00JOD 0.01048JOD 507,210,49548,402,432,408 XCN
  08:00JOD 0.01058JOD 512,108,40648,402,432,408 XCN
  07:00JOD 0.01058JOD 511,967,00048,402,432,408 XCN
  06:00JOD 0.01053JOD 509,571,57648,402,432,408 XCN
  05:00JOD 0.01046JOD 506,484,60148,402,432,408 XCN
  04:00JOD 0.01049JOD 507,856,48848,402,432,408 XCN
  03:00JOD 0.01051JOD 508,582,75048,402,432,408 XCN
  02:00JOD 0.01050JOD 508,030,70448,402,432,408 XCN
  01:00JOD 0.01051JOD 508,480,71948,402,432,408 XCN
  00:00JOD 0.01061JOD 513,627,22548,402,432,408 XCN
  23:00JOD 0.01050JOD 508,094,79548,402,432,408 XCN
  22:00JOD 0.01053JOD 509,855,06848,402,432,408 XCN
  21:00JOD 0.01057JOD 511,566,37648,402,432,408 XCN
  20:00JOD 0.01051JOD 508,582,75048,402,432,408 XCN
  19:00JOD 0.01063JOD 514,646,35348,402,432,408 XCN
  18:00JOD 0.01080JOD 522,770,05048,402,432,408 XCN
  17:00JOD 0.01090JOD 527,345,15548,402,432,408 XCN
  16:00JOD 0.01092JOD 528,325,42048,402,432,408 XCN
  15:00JOD 0.01074JOD 519,940,23048,402,432,408 XCN
  14:00JOD 0.01091JOD 527,956,38648,402,432,408 XCN
  13:00JOD 0.01080JOD 522,812,89148,402,432,408 XCN
  12:00JOD 0.01077JOD 521,128,82348,402,432,408 XCN
  11:00JOD 0.01060JOD 513,285,41148,402,432,408 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Onyxcoin (XCN) was JOD 508,582,750 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was JOD 506,484,601 and the maximum value was JOD 528,325,420

What is the price of Onyxcoin (XCN) today in JOD?