What was the price of Onyxcoin (XCN) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Onyxcoin (XCN) was
JOD 0.01051 and yesterday's average price was JOD 0.01062, with a minimum price of
JOD 0.01046 and a maximum of
JOD 0.01092 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JOD 0.01051 | JOD 508,582,750 | 48,402,432,408 XCN |
09:00 | JOD 0.01048 | JOD 507,210,495 | 48,402,432,408 XCN |
08:00 | JOD 0.01058 | JOD 512,108,406 | 48,402,432,408 XCN |
07:00 | JOD 0.01058 | JOD 511,967,000 | 48,402,432,408 XCN |
06:00 | JOD 0.01053 | JOD 509,571,576 | 48,402,432,408 XCN |
05:00 | JOD 0.01046 | JOD 506,484,601 | 48,402,432,408 XCN |
04:00 | JOD 0.01049 | JOD 507,856,488 | 48,402,432,408 XCN |
03:00 | JOD 0.01051 | JOD 508,582,750 | 48,402,432,408 XCN |
02:00 | JOD 0.01050 | JOD 508,030,704 | 48,402,432,408 XCN |
01:00 | JOD 0.01051 | JOD 508,480,719 | 48,402,432,408 XCN |
00:00 | JOD 0.01061 | JOD 513,627,225 | 48,402,432,408 XCN |
23:00 | JOD 0.01050 | JOD 508,094,795 | 48,402,432,408 XCN |
22:00 | JOD 0.01053 | JOD 509,855,068 | 48,402,432,408 XCN |
21:00 | JOD 0.01057 | JOD 511,566,376 | 48,402,432,408 XCN |
20:00 | JOD 0.01051 | JOD 508,582,750 | 48,402,432,408 XCN |
19:00 | JOD 0.01063 | JOD 514,646,353 | 48,402,432,408 XCN |
18:00 | JOD 0.01080 | JOD 522,770,050 | 48,402,432,408 XCN |
17:00 | JOD 0.01090 | JOD 527,345,155 | 48,402,432,408 XCN |
16:00 | JOD 0.01092 | JOD 528,325,420 | 48,402,432,408 XCN |
15:00 | JOD 0.01074 | JOD 519,940,230 | 48,402,432,408 XCN |
14:00 | JOD 0.01091 | JOD 527,956,386 | 48,402,432,408 XCN |
13:00 | JOD 0.01080 | JOD 522,812,891 | 48,402,432,408 XCN |
12:00 | JOD 0.01077 | JOD 521,128,823 | 48,402,432,408 XCN |
11:00 | JOD 0.01060 | JOD 513,285,411 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Onyxcoin (XCN) was
JOD 508,582,750 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
JOD 506,484,601 and the maximum value was
JOD 528,325,420What is the price of Onyxcoin (XCN) today in JOD?