What was the price of Onyxcoin (XCN) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Onyxcoin (XCN) was
JOD 0.0008786 and yesterday's average price was JOD 0.0008664, with a minimum price of
JOD 0.0008364 and a maximum of
JOD 0.0008857 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JOD 0.0008786 | JOD 46,919,462 | 53,402,437,326 XCN |
01:00 | JOD 0.0008779 | JOD 46,884,634 | 53,402,437,326 XCN |
00:00 | JOD 0.0008644 | JOD 46,162,764 | 53,402,437,326 XCN |
23:00 | JOD 0.0008715 | JOD 46,541,152 | 53,402,437,326 XCN |
22:00 | JOD 0.0008648 | JOD 46,182,999 | 53,402,437,326 XCN |
21:00 | JOD 0.0008715 | JOD 46,541,132 | 53,402,437,326 XCN |
20:00 | JOD 0.0008786 | JOD 46,919,427 | 53,402,437,326 XCN |
19:00 | JOD 0.0008569 | JOD 45,761,834 | 53,402,437,326 XCN |
18:00 | JOD 0.0008573 | JOD 45,784,273 | 53,402,437,326 XCN |
17:00 | JOD 0.0008364 | JOD 44,663,462 | 53,402,437,326 XCN |
16:00 | JOD 0.0008432 | JOD 45,027,532 | 53,402,437,326 XCN |
15:00 | JOD 0.0008503 | JOD 45,405,998 | 53,402,437,326 XCN |
14:00 | JOD 0.0008573 | JOD 45,784,339 | 53,402,437,326 XCN |
13:00 | JOD 0.0008575 | JOD 45,792,969 | 53,402,437,326 XCN |
12:00 | JOD 0.0008576 | JOD 45,798,259 | 53,402,437,326 XCN |
11:00 | JOD 0.0008573 | JOD 45,784,339 | 53,402,437,326 XCN |
10:00 | JOD 0.0008707 | JOD 46,499,245 | 53,402,437,326 XCN |
09:00 | JOD 0.0008648 | JOD 46,180,962 | 53,402,437,326 XCN |
08:00 | JOD 0.0008715 | JOD 46,541,149 | 53,402,437,326 XCN |
07:00 | JOD 0.0008717 | JOD 46,549,473 | 53,402,437,326 XCN |
06:00 | JOD 0.0008786 | JOD 46,919,420 | 53,402,437,326 XCN |
05:00 | JOD 0.0008857 | JOD 47,297,784 | 53,402,437,326 XCN |
04:00 | JOD 0.0008842 | JOD 47,217,698 | 53,402,437,326 XCN |
03:00 | JOD 0.0008842 | JOD 47,217,676 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Onyxcoin (XCN) was
JOD 46,919,462 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
JOD 44,663,462 and the maximum value was
JOD 47,297,784What is the price of Onyxcoin (XCN) today in JOD?