What was the price of Onyxcoin (XCN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Onyxcoin (XCN) was
ANG 0.03213 and yesterday's average price was ANG 0.03103, with a minimum price of
ANG 0.02984 and a maximum of
ANG 0.03254 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.03213 | ANG 1,555,052,956 | 48,402,437,326 XCN |
20:00 | ANG 0.03212 | ANG 1,554,629,112 | 48,402,437,326 XCN |
19:00 | ANG 0.03213 | ANG 1,555,396,750 | 48,402,437,326 XCN |
18:00 | ANG 0.03254 | ANG 1,574,912,590 | 48,402,437,326 XCN |
17:00 | ANG 0.03209 | ANG 1,553,353,290 | 48,402,437,326 XCN |
16:00 | ANG 0.03244 | ANG 1,570,356,715 | 48,402,437,326 XCN |
15:00 | ANG 0.03196 | ANG 1,546,751,102 | 48,402,437,326 XCN |
14:00 | ANG 0.03208 | ANG 1,552,606,386 | 48,402,437,326 XCN |
13:00 | ANG 0.03118 | ANG 1,509,056,333 | 48,402,437,326 XCN |
12:00 | ANG 0.03050 | ANG 1,476,351,782 | 48,402,437,326 XCN |
11:00 | ANG 0.03058 | ANG 1,479,923,289 | 48,402,437,326 XCN |
10:00 | ANG 0.03029 | ANG 1,466,160,811 | 48,402,437,326 XCN |
09:00 | ANG 0.03059 | ANG 1,480,786,212 | 48,402,437,326 XCN |
08:00 | ANG 0.03079 | ANG 1,490,214,240 | 48,402,437,326 XCN |
07:00 | ANG 0.03045 | ANG 1,473,973,715 | 48,402,437,326 XCN |
06:00 | ANG 0.03060 | ANG 1,481,160,002 | 48,402,437,326 XCN |
05:00 | ANG 0.03052 | ANG 1,477,218,185 | 48,402,437,326 XCN |
04:00 | ANG 0.03046 | ANG 1,474,428,864 | 48,402,437,326 XCN |
03:00 | ANG 0.03045 | ANG 1,473,661,944 | 48,402,437,326 XCN |
02:00 | ANG 0.03083 | ANG 1,492,037,241 | 48,402,437,326 XCN |
01:00 | ANG 0.03010 | ANG 1,456,865,848 | 48,402,437,326 XCN |
00:00 | ANG 0.02984 | ANG 1,444,209,264 | 48,402,437,326 XCN |
23:00 | ANG 0.02991 | ANG 1,447,580,693 | 48,402,437,326 XCN |
22:00 | ANG 0.03017 | ANG 1,460,068,125 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Onyxcoin (XCN) was
ANG 1,555,052,956 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
ANG 1,444,209,264 and the maximum value was
ANG 1,574,912,590What is the price of Onyxcoin (XCN) today in ANG?