What was the price of Onyxcoin (XCN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Onyxcoin (XCN) was
ANG 0.01573 and yesterday's average price was ANG 0.01634, with a minimum price of
ANG 0.01573 and a maximum of
ANG 0.01682 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.01573 | ANG 840,239,289 | 53,402,437,326 XCN |
02:00 | ANG 0.01587 | ANG 847,311,987 | 53,402,437,326 XCN |
01:00 | ANG 0.01596 | ANG 852,536,170 | 53,402,437,326 XCN |
00:00 | ANG 0.01597 | ANG 852,931,971 | 53,402,437,326 XCN |
23:00 | ANG 0.01620 | ANG 865,092,782 | 53,402,437,326 XCN |
22:00 | ANG 0.01621 | ANG 865,677,199 | 53,402,437,326 XCN |
21:00 | ANG 0.01611 | ANG 860,063,462 | 53,402,437,326 XCN |
20:00 | ANG 0.01611 | ANG 860,559,281 | 53,402,437,326 XCN |
19:00 | ANG 0.01628 | ANG 869,469,021 | 53,402,437,326 XCN |
18:00 | ANG 0.01638 | ANG 874,777,496 | 53,402,437,326 XCN |
17:00 | ANG 0.01621 | ANG 865,469,813 | 53,402,437,326 XCN |
16:00 | ANG 0.01646 | ANG 878,844,214 | 53,402,437,326 XCN |
15:00 | ANG 0.01645 | ANG 878,475,434 | 53,402,437,326 XCN |
14:00 | ANG 0.01608 | ANG 858,502,840 | 53,402,437,326 XCN |
13:00 | ANG 0.01626 | ANG 868,074,272 | 53,402,437,326 XCN |
12:00 | ANG 0.01632 | ANG 871,784,108 | 53,402,437,326 XCN |
11:00 | ANG 0.01656 | ANG 884,210,856 | 53,402,437,326 XCN |
10:00 | ANG 0.01682 | ANG 897,988,636 | 53,402,437,326 XCN |
09:00 | ANG 0.01678 | ANG 896,262,689 | 53,402,437,326 XCN |
08:00 | ANG 0.01659 | ANG 885,756,640 | 53,402,437,326 XCN |
07:00 | ANG 0.01682 | ANG 898,431,750 | 53,402,437,326 XCN |
06:00 | ANG 0.01668 | ANG 890,641,962 | 53,402,437,326 XCN |
05:00 | ANG 0.01670 | ANG 891,964,633 | 53,402,437,326 XCN |
04:00 | ANG 0.01660 | ANG 886,385,734 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Onyxcoin (XCN) was
ANG 840,239,289 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
ANG 840,239,289 and the maximum value was
ANG 898,431,750What is the price of Onyxcoin (XCN) today in ANG?