What was the price of Onyxcoin (XCN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Onyxcoin (XCN) was
ANG 0.002220 and yesterday's average price was ANG 0.002189, with a minimum price of
ANG 0.002113 and a maximum of
ANG 0.002237 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.002220 | ANG 118,531,983 | 53,402,437,326 XCN |
01:00 | ANG 0.002218 | ANG 118,443,999 | 53,402,437,326 XCN |
00:00 | ANG 0.002184 | ANG 116,620,349 | 53,402,437,326 XCN |
23:00 | ANG 0.002202 | ANG 117,576,265 | 53,402,437,326 XCN |
22:00 | ANG 0.002185 | ANG 116,671,468 | 53,402,437,326 XCN |
21:00 | ANG 0.002202 | ANG 117,576,214 | 53,402,437,326 XCN |
20:00 | ANG 0.002220 | ANG 118,531,895 | 53,402,437,326 XCN |
19:00 | ANG 0.002165 | ANG 115,607,485 | 53,402,437,326 XCN |
18:00 | ANG 0.002166 | ANG 115,664,170 | 53,402,437,326 XCN |
17:00 | ANG 0.002113 | ANG 112,832,682 | 53,402,437,326 XCN |
16:00 | ANG 0.002130 | ANG 113,752,427 | 53,402,437,326 XCN |
15:00 | ANG 0.002148 | ANG 114,708,540 | 53,402,437,326 XCN |
14:00 | ANG 0.002166 | ANG 115,664,339 | 53,402,437,326 XCN |
13:00 | ANG 0.002166 | ANG 115,686,139 | 53,402,437,326 XCN |
12:00 | ANG 0.002167 | ANG 115,699,503 | 53,402,437,326 XCN |
11:00 | ANG 0.002166 | ANG 115,664,339 | 53,402,437,326 XCN |
10:00 | ANG 0.002200 | ANG 117,470,395 | 53,402,437,326 XCN |
09:00 | ANG 0.002185 | ANG 116,666,322 | 53,402,437,326 XCN |
08:00 | ANG 0.002202 | ANG 117,576,256 | 53,402,437,326 XCN |
07:00 | ANG 0.002202 | ANG 117,597,285 | 53,402,437,326 XCN |
06:00 | ANG 0.002220 | ANG 118,531,878 | 53,402,437,326 XCN |
05:00 | ANG 0.002237 | ANG 119,487,732 | 53,402,437,326 XCN |
04:00 | ANG 0.002234 | ANG 119,285,414 | 53,402,437,326 XCN |
03:00 | ANG 0.002234 | ANG 119,285,358 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Onyxcoin (XCN) was
ANG 118,531,983 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
ANG 112,832,682 and the maximum value was
ANG 119,487,732What is the price of Onyxcoin (XCN) today in ANG?