What was the price of Onyxcoin (XCN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Onyxcoin (XCN) was
ANG 0.02650 and yesterday's average price was ANG 0.02681, with a minimum price of
ANG 0.02642 and a maximum of
ANG 0.02756 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.02650 | ANG 1,282,761,141 | 48,402,432,408 XCN |
10:00 | ANG 0.02653 | ANG 1,284,010,046 | 48,402,432,408 XCN |
09:00 | ANG 0.02646 | ANG 1,280,545,539 | 48,402,432,408 XCN |
08:00 | ANG 0.02671 | ANG 1,292,911,208 | 48,402,432,408 XCN |
07:00 | ANG 0.02670 | ANG 1,292,554,203 | 48,402,432,408 XCN |
06:00 | ANG 0.02658 | ANG 1,286,506,518 | 48,402,432,408 XCN |
05:00 | ANG 0.02642 | ANG 1,278,712,885 | 48,402,432,408 XCN |
04:00 | ANG 0.02649 | ANG 1,282,176,465 | 48,402,432,408 XCN |
03:00 | ANG 0.02653 | ANG 1,284,010,046 | 48,402,432,408 XCN |
02:00 | ANG 0.02650 | ANG 1,282,616,305 | 48,402,432,408 XCN |
01:00 | ANG 0.02652 | ANG 1,283,752,451 | 48,402,432,408 XCN |
00:00 | ANG 0.02679 | ANG 1,296,745,744 | 48,402,432,408 XCN |
23:00 | ANG 0.02650 | ANG 1,282,778,114 | 48,402,432,408 XCN |
22:00 | ANG 0.02659 | ANG 1,287,222,244 | 48,402,432,408 XCN |
21:00 | ANG 0.02668 | ANG 1,291,542,754 | 48,402,432,408 XCN |
20:00 | ANG 0.02653 | ANG 1,284,010,046 | 48,402,432,408 XCN |
19:00 | ANG 0.02684 | ANG 1,299,318,718 | 48,402,432,408 XCN |
18:00 | ANG 0.02727 | ANG 1,319,828,476 | 48,402,432,408 XCN |
17:00 | ANG 0.02751 | ANG 1,331,379,163 | 48,402,432,408 XCN |
16:00 | ANG 0.02756 | ANG 1,333,854,023 | 48,402,432,408 XCN |
15:00 | ANG 0.02712 | ANG 1,312,684,079 | 48,402,432,408 XCN |
14:00 | ANG 0.02754 | ANG 1,332,922,329 | 48,402,432,408 XCN |
13:00 | ANG 0.02727 | ANG 1,319,936,637 | 48,402,432,408 XCN |
12:00 | ANG 0.02718 | ANG 1,315,684,900 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Onyxcoin (XCN) was
ANG 1,282,761,141 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
ANG 1,278,712,885 and the maximum value was
ANG 1,333,854,023What is the price of Onyxcoin (XCN) today in ANG?