What was the price of Onyxcoin (XCN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Onyxcoin (XCN) was
ANG 0.02618 and yesterday's average price was ANG 0.02633, with a minimum price of
ANG 0.02618 and a maximum of
ANG 0.02667 (1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.02618 | ANG 1,267,115,339 | 48,402,437,326 XCN |
02:00 | ANG 0.02626 | ANG 1,271,250,074 | 48,402,437,326 XCN |
01:00 | ANG 0.02620 | ANG 1,268,018,725 | 48,402,437,326 XCN |
00:00 | ANG 0.02630 | ANG 1,273,048,949 | 48,402,437,326 XCN |
23:00 | ANG 0.02657 | ANG 1,286,203,354 | 48,402,437,326 XCN |
22:00 | ANG 0.02667 | ANG 1,291,124,940 | 48,402,437,326 XCN |
21:00 | ANG 0.02652 | ANG 1,283,592,620 | 48,402,437,326 XCN |
20:00 | ANG 0.02645 | ANG 1,280,413,236 | 48,402,437,326 XCN |
19:00 | ANG 0.02634 | ANG 1,275,042,144 | 48,402,437,326 XCN |
18:00 | ANG 0.02628 | ANG 1,271,880,524 | 48,402,437,326 XCN |
17:00 | ANG 0.02618 | ANG 1,267,224,946 | 48,402,437,326 XCN |
16:00 | ANG 0.02626 | ANG 1,270,874,469 | 48,402,437,326 XCN |
15:00 | ANG 0.02634 | ANG 1,275,049,088 | 48,402,437,326 XCN |
14:00 | ANG 0.02634 | ANG 1,274,755,447 | 48,402,437,326 XCN |
13:00 | ANG 0.02635 | ANG 1,275,486,675 | 48,402,437,326 XCN |
12:00 | ANG 0.02641 | ANG 1,278,363,421 | 48,402,437,326 XCN |
11:00 | ANG 0.02640 | ANG 1,278,056,685 | 48,402,437,326 XCN |
10:00 | ANG 0.02621 | ANG 1,268,689,021 | 48,402,437,326 XCN |
09:00 | ANG 0.02623 | ANG 1,269,552,193 | 48,402,437,326 XCN |
08:00 | ANG 0.02622 | ANG 1,269,073,309 | 48,402,437,326 XCN |
07:00 | ANG 0.02642 | ANG 1,279,025,859 | 48,402,437,326 XCN |
06:00 | ANG 0.02619 | ANG 1,267,789,934 | 48,402,437,326 XCN |
05:00 | ANG 0.02640 | ANG 1,277,945,351 | 48,402,437,326 XCN |
04:00 | ANG 0.02622 | ANG 1,269,045,530 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Onyxcoin (XCN) was
ANG 1,267,115,339 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
ANG 1,267,115,339 and the maximum value was
ANG 1,291,124,940What is the price of Onyxcoin (XCN) today in ANG?