What was the price of Onyxcoin (XCN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Onyxcoin (XCN) was
SGD 0.01891 and yesterday's average price was SGD 0.01912, with a minimum price of
SGD 0.01883 and a maximum of
SGD 0.01965 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SGD 0.01891 | SGD 915,341,351 | 48,402,432,408 XCN |
09:00 | SGD 0.01886 | SGD 912,871,583 | 48,402,432,408 XCN |
08:00 | SGD 0.01904 | SGD 921,686,786 | 48,402,432,408 XCN |
07:00 | SGD 0.01904 | SGD 921,432,285 | 48,402,432,408 XCN |
06:00 | SGD 0.01895 | SGD 917,121,029 | 48,402,432,408 XCN |
05:00 | SGD 0.01883 | SGD 911,565,126 | 48,402,432,408 XCN |
04:00 | SGD 0.01888 | SGD 914,034,233 | 48,402,432,408 XCN |
03:00 | SGD 0.01891 | SGD 915,341,351 | 48,402,432,408 XCN |
02:00 | SGD 0.01889 | SGD 914,347,786 | 48,402,432,408 XCN |
01:00 | SGD 0.01891 | SGD 915,157,718 | 48,402,432,408 XCN |
00:00 | SGD 0.01910 | SGD 924,420,339 | 48,402,432,408 XCN |
23:00 | SGD 0.01889 | SGD 914,463,136 | 48,402,432,408 XCN |
22:00 | SGD 0.01896 | SGD 917,631,254 | 48,402,432,408 XCN |
21:00 | SGD 0.01902 | SGD 920,711,247 | 48,402,432,408 XCN |
20:00 | SGD 0.01891 | SGD 915,341,351 | 48,402,432,408 XCN |
19:00 | SGD 0.01914 | SGD 926,254,553 | 48,402,432,408 XCN |
18:00 | SGD 0.01944 | SGD 940,875,490 | 48,402,432,408 XCN |
17:00 | SGD 0.01961 | SGD 949,109,710 | 48,402,432,408 XCN |
16:00 | SGD 0.01965 | SGD 950,873,981 | 48,402,432,408 XCN |
15:00 | SGD 0.01933 | SGD 935,782,413 | 48,402,432,408 XCN |
14:00 | SGD 0.01963 | SGD 950,209,798 | 48,402,432,408 XCN |
13:00 | SGD 0.01944 | SGD 940,952,595 | 48,402,432,408 XCN |
12:00 | SGD 0.01938 | SGD 937,921,629 | 48,402,432,408 XCN |
11:00 | SGD 0.01909 | SGD 923,805,146 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
SGD 915,341,351 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
SGD 911,565,126 and the maximum value was
SGD 950,873,981What is the price of Onyxcoin (XCN) today in SGD?