What was the price of Onyxcoin (XCN) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Onyxcoin (XCN) was
GMD 1.06 and yesterday's average price was GMD 1.08, with a minimum price of
GMD 1.06 and a maximum of
GMD 1.11 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GMD 1.06 | GMD 51,528,255,664 | 48,402,432,408 XCN |
09:00 | GMD 1.06 | GMD 51,389,222,466 | 48,402,432,408 XCN |
08:00 | GMD 1.07 | GMD 51,885,465,745 | 48,402,432,408 XCN |
07:00 | GMD 1.07 | GMD 51,871,138,885 | 48,402,432,408 XCN |
06:00 | GMD 1.07 | GMD 51,628,440,892 | 48,402,432,408 XCN |
05:00 | GMD 1.06 | GMD 51,315,676,733 | 48,402,432,408 XCN |
04:00 | GMD 1.06 | GMD 51,454,672,722 | 48,402,432,408 XCN |
03:00 | GMD 1.06 | GMD 51,528,255,664 | 48,402,432,408 XCN |
02:00 | GMD 1.06 | GMD 51,472,323,844 | 48,402,432,408 XCN |
01:00 | GMD 1.06 | GMD 51,517,918,177 | 48,402,432,408 XCN |
00:00 | GMD 1.08 | GMD 52,039,348,468 | 48,402,432,408 XCN |
23:00 | GMD 1.06 | GMD 51,478,817,350 | 48,402,432,408 XCN |
22:00 | GMD 1.07 | GMD 51,657,163,501 | 48,402,432,408 XCN |
21:00 | GMD 1.07 | GMD 51,830,548,724 | 48,402,432,408 XCN |
20:00 | GMD 1.06 | GMD 51,528,255,664 | 48,402,432,408 XCN |
19:00 | GMD 1.08 | GMD 52,142,603,809 | 48,402,432,408 XCN |
18:00 | GMD 1.09 | GMD 52,965,675,267 | 48,402,432,408 XCN |
17:00 | GMD 1.10 | GMD 53,429,212,742 | 48,402,432,408 XCN |
16:00 | GMD 1.11 | GMD 53,528,530,646 | 48,402,432,408 XCN |
15:00 | GMD 1.09 | GMD 52,678,965,444 | 48,402,432,408 XCN |
14:00 | GMD 1.11 | GMD 53,491,141,121 | 48,402,432,408 XCN |
13:00 | GMD 1.09 | GMD 52,970,015,836 | 48,402,432,408 XCN |
12:00 | GMD 1.09 | GMD 52,799,390,547 | 48,402,432,408 XCN |
11:00 | GMD 1.07 | GMD 52,004,716,794 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Onyxcoin (XCN) was
GMD 51,528,255,664 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
GMD 51,315,676,733 and the maximum value was
GMD 53,528,530,646What is the price of Onyxcoin (XCN) today in GMD?