What was the price of Onyxcoin (XCN) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Onyxcoin (XCN) was
MZN 1.18 and yesterday's average price was MZN 1.11, with a minimum price of
MZN 1.06 and a maximum of
MZN 1.18 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MZN 1.18 | MZN 57,197,308,075 | 48,402,437,326 XCN |
21:00 | MZN 1.15 | MZN 55,455,794,635 | 48,402,437,326 XCN |
20:00 | MZN 1.15 | MZN 55,440,679,670 | 48,402,437,326 XCN |
19:00 | MZN 1.15 | MZN 55,468,054,925 | 48,402,437,326 XCN |
18:00 | MZN 1.16 | MZN 56,164,022,493 | 48,402,437,326 XCN |
17:00 | MZN 1.14 | MZN 55,395,181,702 | 48,402,437,326 XCN |
16:00 | MZN 1.16 | MZN 56,001,552,328 | 48,402,437,326 XCN |
15:00 | MZN 1.14 | MZN 55,159,736,624 | 48,402,437,326 XCN |
14:00 | MZN 1.14 | MZN 55,368,545,841 | 48,402,437,326 XCN |
13:00 | MZN 1.11 | MZN 53,815,477,997 | 48,402,437,326 XCN |
12:00 | MZN 1.09 | MZN 52,649,178,889 | 48,402,437,326 XCN |
11:00 | MZN 1.09 | MZN 52,776,544,794 | 48,402,437,326 XCN |
10:00 | MZN 1.08 | MZN 52,285,751,776 | 48,402,437,326 XCN |
09:00 | MZN 1.09 | MZN 52,807,318,082 | 48,402,437,326 XCN |
08:00 | MZN 1.10 | MZN 53,143,537,378 | 48,402,437,326 XCN |
07:00 | MZN 1.09 | MZN 52,564,373,037 | 48,402,437,326 XCN |
06:00 | MZN 1.09 | MZN 52,820,648,045 | 48,402,437,326 XCN |
05:00 | MZN 1.09 | MZN 52,680,076,270 | 48,402,437,326 XCN |
04:00 | MZN 1.09 | MZN 52,580,604,401 | 48,402,437,326 XCN |
03:00 | MZN 1.09 | MZN 52,553,254,744 | 48,402,437,326 XCN |
02:00 | MZN 1.10 | MZN 53,208,548,629 | 48,402,437,326 XCN |
01:00 | MZN 1.07 | MZN 51,954,277,802 | 48,402,437,326 XCN |
00:00 | MZN 1.06 | MZN 51,502,922,825 | 48,402,437,326 XCN |
23:00 | MZN 1.07 | MZN 51,623,153,640 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Onyxcoin (XCN) was
MZN 57,197,308,075 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
MZN 51,502,922,825 and the maximum value was
MZN 57,197,308,075What is the price of Onyxcoin (XCN) today in MZN?