What was the price of Onyxcoin (XCN) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Onyxcoin (XCN) was
MZN 0.07918 and yesterday's average price was MZN 0.07808, with a minimum price of
MZN 0.07537 and a maximum of
MZN 0.07982 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MZN 0.07918 | MZN 4,228,505,994 | 53,402,437,326 XCN |
01:00 | MZN 0.07912 | MZN 4,225,367,260 | 53,402,437,326 XCN |
00:00 | MZN 0.07790 | MZN 4,160,310,424 | 53,402,437,326 XCN |
23:00 | MZN 0.07854 | MZN 4,194,411,721 | 53,402,437,326 XCN |
22:00 | MZN 0.07794 | MZN 4,162,134,035 | 53,402,437,326 XCN |
21:00 | MZN 0.07854 | MZN 4,194,409,933 | 53,402,437,326 XCN |
20:00 | MZN 0.07918 | MZN 4,228,502,865 | 53,402,437,326 XCN |
19:00 | MZN 0.07723 | MZN 4,124,177,535 | 53,402,437,326 XCN |
18:00 | MZN 0.07727 | MZN 4,126,199,740 | 53,402,437,326 XCN |
17:00 | MZN 0.07537 | MZN 4,025,189,323 | 53,402,437,326 XCN |
16:00 | MZN 0.07599 | MZN 4,058,000,274 | 53,402,437,326 XCN |
15:00 | MZN 0.07663 | MZN 4,092,108,596 | 53,402,437,326 XCN |
14:00 | MZN 0.07727 | MZN 4,126,205,742 | 53,402,437,326 XCN |
13:00 | MZN 0.07728 | MZN 4,126,983,449 | 53,402,437,326 XCN |
12:00 | MZN 0.07729 | MZN 4,127,460,201 | 53,402,437,326 XCN |
11:00 | MZN 0.07727 | MZN 4,126,205,742 | 53,402,437,326 XCN |
10:00 | MZN 0.07847 | MZN 4,190,634,934 | 53,402,437,326 XCN |
09:00 | MZN 0.07794 | MZN 4,161,950,448 | 53,402,437,326 XCN |
08:00 | MZN 0.07854 | MZN 4,194,411,402 | 53,402,437,326 XCN |
07:00 | MZN 0.07856 | MZN 4,195,161,587 | 53,402,437,326 XCN |
06:00 | MZN 0.07918 | MZN 4,228,502,226 | 53,402,437,326 XCN |
05:00 | MZN 0.07982 | MZN 4,262,601,352 | 53,402,437,326 XCN |
04:00 | MZN 0.07969 | MZN 4,255,383,855 | 53,402,437,326 XCN |
03:00 | MZN 0.07969 | MZN 4,255,381,875 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Onyxcoin (XCN) was
MZN 4,228,505,994 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
MZN 4,025,189,323 and the maximum value was
MZN 4,262,601,352What is the price of Onyxcoin (XCN) today in MZN?