Fear and greed index: 72/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Onyxcoin (XCN) was BRL 0.1057 and yesterday's average price was BRL 0.09934, with a minimum price of BRL 0.09514 and a maximum of BRL 0.1057 (9.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BRL 0.1057	BRL 5,114,339,526	48,402,437,326 XCN
21:00	BRL 0.1024	BRL 4,958,620,816	48,402,437,326 XCN
20:00	BRL 0.1024	BRL 4,957,269,300	48,402,437,326 XCN
19:00	BRL 0.1025	BRL 4,959,717,079	48,402,437,326 XCN
18:00	BRL 0.1038	BRL 5,021,947,533	48,402,437,326 XCN
17:00	BRL 0.1023	BRL 4,953,201,066	48,402,437,326 XCN
16:00	BRL 0.1035	BRL 5,007,420,143	48,402,437,326 XCN
15:00	BRL 0.1019	BRL 4,932,148,570	48,402,437,326 XCN
14:00	BRL 0.1023	BRL 4,950,819,401	48,402,437,326 XCN
13:00	BRL 0.09942	BRL 4,811,950,693	48,402,437,326 XCN
12:00	BRL 0.09726	BRL 4,707,665,197	48,402,437,326 XCN
11:00	BRL 0.09750	BRL 4,719,053,714	48,402,437,326 XCN
10:00	BRL 0.09659	BRL 4,675,169,094	48,402,437,326 XCN
09:00	BRL 0.09755	BRL 4,721,805,330	48,402,437,326 XCN
08:00	BRL 0.09817	BRL 4,751,868,626	48,402,437,326 XCN
07:00	BRL 0.09710	BRL 4,700,082,219	48,402,437,326 XCN
06:00	BRL 0.09758	BRL 4,722,997,238	48,402,437,326 XCN
05:00	BRL 0.09732	BRL 4,710,427,909	48,402,437,326 XCN
04:00	BRL 0.09713	BRL 4,701,533,559	48,402,437,326 XCN
03:00	BRL 0.09708	BRL 4,699,088,069	48,402,437,326 XCN
02:00	BRL 0.09829	BRL 4,757,681,655	48,402,437,326 XCN
01:00	BRL 0.09598	BRL 4,645,530,103	48,402,437,326 XCN
00:00	BRL 0.09514	BRL 4,605,171,865	48,402,437,326 XCN
23:00	BRL 0.09537	BRL 4,615,922,392	48,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Onyxcoin (XCN) was BRL 5,114,339,526 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was BRL 4,605,171,865 and the maximum value was BRL 5,114,339,526

What is the price of Onyxcoin (XCN) today in BRL?