Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Onyxcoin (XCN) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Onyxcoin (XCN) was BRL 0.05006 and yesterday's average price was BRL 0.05199, with a minimum price of BRL 0.05006 and a maximum of BRL 0.05353 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.05006	BRL 2,673,509,983	53,402,437,326 XCN
02:00	BRL 0.05048	BRL 2,696,014,202	53,402,437,326 XCN
01:00	BRL 0.05080	BRL 2,712,636,736	53,402,437,326 XCN
00:00	BRL 0.05082	BRL 2,713,896,113	53,402,437,326 XCN
23:00	BRL 0.05154	BRL 2,752,589,911	53,402,437,326 XCN
22:00	BRL 0.05158	BRL 2,754,449,434	53,402,437,326 XCN
21:00	BRL 0.05124	BRL 2,736,587,401	53,402,437,326 XCN
20:00	BRL 0.05127	BRL 2,738,165,020	53,402,437,326 XCN
19:00	BRL 0.05181	BRL 2,766,514,417	53,402,437,326 XCN
18:00	BRL 0.05212	BRL 2,783,405,157	53,402,437,326 XCN
17:00	BRL 0.05157	BRL 2,753,789,565	53,402,437,326 XCN
16:00	BRL 0.05236	BRL 2,796,344,815	53,402,437,326 XCN
15:00	BRL 0.05234	BRL 2,795,171,417	53,402,437,326 XCN
14:00	BRL 0.05115	BRL 2,731,621,745	53,402,437,326 XCN
13:00	BRL 0.05172	BRL 2,762,076,546	53,402,437,326 XCN
12:00	BRL 0.05194	BRL 2,773,880,664	53,402,437,326 XCN
11:00	BRL 0.05268	BRL 2,813,420,630	53,402,437,326 XCN
10:00	BRL 0.05350	BRL 2,857,259,372	53,402,437,326 XCN
09:00	BRL 0.05340	BRL 2,851,767,680	53,402,437,326 XCN
08:00	BRL 0.05278	BRL 2,818,339,076	53,402,437,326 XCN
07:00	BRL 0.05353	BRL 2,858,669,293	53,402,437,326 XCN
06:00	BRL 0.05307	BRL 2,833,883,405	53,402,437,326 XCN
05:00	BRL 0.05315	BRL 2,838,091,936	53,402,437,326 XCN
04:00	BRL 0.05281	BRL 2,820,340,754	53,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Onyxcoin (XCN) was BRL 2,673,509,983 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was BRL 2,673,509,983 and the maximum value was BRL 2,858,669,293

What is the price of Onyxcoin (XCN) today in BRL?