Fear and greed index: 74/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Onyxcoin (XCN) was BRL 0.1148 and yesterday's average price was BRL 0.1144, with a minimum price of BRL 0.1116 and a maximum of BRL 0.1181 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.1148	BRL 5,556,574,977	48,402,437,326 XCN
16:00	BRL 0.1142	BRL 5,526,094,569	48,402,437,326 XCN
15:00	BRL 0.1151	BRL 5,568,817,949	48,402,437,326 XCN
14:00	BRL 0.1141	BRL 5,523,038,525	48,402,437,326 XCN
13:00	BRL 0.1151	BRL 5,571,263,346	48,402,437,326 XCN
12:00	BRL 0.1161	BRL 5,617,861,722	48,402,437,326 XCN
11:00	BRL 0.1132	BRL 5,477,437,195	48,402,437,326 XCN
10:00	BRL 0.1133	BRL 5,483,800,428	48,402,437,326 XCN
09:00	BRL 0.1136	BRL 5,498,383,976	48,402,437,326 XCN
08:00	BRL 0.1129	BRL 5,462,736,578	48,402,437,326 XCN
07:00	BRL 0.1138	BRL 5,509,352,788	48,402,437,326 XCN
06:00	BRL 0.1122	BRL 5,431,116,069	48,402,437,326 XCN
05:00	BRL 0.1153	BRL 5,578,899,193	48,402,437,326 XCN
04:00	BRL 0.1157	BRL 5,599,832,145	48,402,437,326 XCN
03:00	BRL 0.1172	BRL 5,670,839,636	48,402,437,326 XCN
02:00	BRL 0.1144	BRL 5,539,218,985	48,402,437,326 XCN
01:00	BRL 0.1138	BRL 5,508,163,366	48,402,437,326 XCN
00:00	BRL 0.1181	BRL 5,716,873,915	48,402,437,326 XCN
23:00	BRL 0.1149	BRL 5,561,786,058	48,402,437,326 XCN
22:00	BRL 0.1154	BRL 5,587,991,587	48,402,437,326 XCN
21:00	BRL 0.1135	BRL 5,495,061,140	48,402,437,326 XCN
20:00	BRL 0.1139	BRL 5,512,704,805	48,402,437,326 XCN
19:00	BRL 0.1116	BRL 5,399,395,400	48,402,437,326 XCN
18:00	BRL 0.1128	BRL 5,462,156,579	48,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Onyxcoin (XCN) was BRL 5,556,574,977 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was BRL 5,399,395,400 and the maximum value was BRL 5,716,873,915

What is the price of Onyxcoin (XCN) today in BRL?