Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Onyxcoin (XCN) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Onyxcoin (XCN) was BRL 0.03379 and yesterday's average price was BRL 0.02681, with a minimum price of BRL 0.01987 and a maximum of BRL 0.03608 (44.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.03379	BRL 1,804,719,061	53,402,437,326 XCN
07:00	BRL 0.03538	BRL 1,889,494,307	53,402,437,326 XCN
06:00	BRL 0.03385	BRL 1,807,713,146	53,402,437,326 XCN
05:00	BRL 0.03250	BRL 1,735,641,323	53,402,437,326 XCN
04:00	BRL 0.03355	BRL 1,791,803,446	53,402,437,326 XCN
03:00	BRL 0.03462	BRL 1,848,936,321	53,402,437,326 XCN
02:00	BRL 0.03608	BRL 1,926,930,039	53,402,437,326 XCN
01:00	BRL 0.03171	BRL 1,693,236,879	53,402,437,326 XCN
00:00	BRL 0.02547	BRL 1,360,013,386	53,402,437,326 XCN
23:00	BRL 0.02666	BRL 1,423,573,394	53,402,437,326 XCN
22:00	BRL 0.02504	BRL 1,337,401,738	53,402,437,326 XCN
21:00	BRL 0.02531	BRL 1,351,417,590	53,402,437,326 XCN
20:00	BRL 0.02774	BRL 1,481,285,389	53,402,437,326 XCN
19:00	BRL 0.02550	BRL 1,361,992,463	53,402,437,326 XCN
18:00	BRL 0.02590	BRL 1,383,219,203	53,402,437,326 XCN
17:00	BRL 0.02380	BRL 1,270,839,213	53,402,437,326 XCN
16:00	BRL 0.02239	BRL 1,195,925,134	53,402,437,326 XCN
15:00	BRL 0.02021	BRL 1,079,506,854	53,402,437,326 XCN
14:00	BRL 0.02084	BRL 1,112,766,912	53,402,437,326 XCN
13:00	BRL 0.02082	BRL 1,111,849,083	53,402,437,326 XCN
12:00	BRL 0.02095	BRL 1,118,612,309	53,402,437,326 XCN
11:00	BRL 0.02100	BRL 1,121,557,084	53,402,437,326 XCN
10:00	BRL 0.02053	BRL 1,096,567,613	53,402,437,326 XCN
09:00	BRL 0.01987	BRL 1,061,023,883	53,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Onyxcoin (XCN) was BRL 1,804,719,061 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was BRL 1,061,023,883 and the maximum value was BRL 1,926,930,039

What is the price of Onyxcoin (XCN) today in BRL?