What was the price of Onyxcoin (XCN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Onyxcoin (XCN) was
BAM 0.03197 and yesterday's average price was BAM 0.03006, with a minimum price of
BAM 0.02879 and a maximum of
BAM 0.03197 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BAM 0.03197 | BAM 1,547,348,002 | 48,402,437,326 XCN |
21:00 | BAM 0.03100 | BAM 1,500,235,167 | 48,402,437,326 XCN |
20:00 | BAM 0.03099 | BAM 1,499,826,265 | 48,402,437,326 XCN |
19:00 | BAM 0.03100 | BAM 1,500,566,842 | 48,402,437,326 XCN |
18:00 | BAM 0.03139 | BAM 1,519,394,722 | 48,402,437,326 XCN |
17:00 | BAM 0.03096 | BAM 1,498,595,417 | 48,402,437,326 XCN |
16:00 | BAM 0.03130 | BAM 1,514,999,447 | 48,402,437,326 XCN |
15:00 | BAM 0.03083 | BAM 1,492,225,966 | 48,402,437,326 XCN |
14:00 | BAM 0.03095 | BAM 1,497,874,842 | 48,402,437,326 XCN |
13:00 | BAM 0.03008 | BAM 1,455,859,990 | 48,402,437,326 XCN |
12:00 | BAM 0.02943 | BAM 1,424,308,320 | 48,402,437,326 XCN |
11:00 | BAM 0.02950 | BAM 1,427,753,926 | 48,402,437,326 XCN |
10:00 | BAM 0.02922 | BAM 1,414,476,595 | 48,402,437,326 XCN |
09:00 | BAM 0.02951 | BAM 1,428,586,430 | 48,402,437,326 XCN |
08:00 | BAM 0.02970 | BAM 1,437,682,107 | 48,402,437,326 XCN |
07:00 | BAM 0.02938 | BAM 1,422,014,083 | 48,402,437,326 XCN |
06:00 | BAM 0.02952 | BAM 1,428,947,043 | 48,402,437,326 XCN |
05:00 | BAM 0.02944 | BAM 1,425,144,181 | 48,402,437,326 XCN |
04:00 | BAM 0.02939 | BAM 1,422,453,187 | 48,402,437,326 XCN |
03:00 | BAM 0.02937 | BAM 1,421,713,302 | 48,402,437,326 XCN |
02:00 | BAM 0.02974 | BAM 1,439,440,844 | 48,402,437,326 XCN |
01:00 | BAM 0.02904 | BAM 1,405,509,292 | 48,402,437,326 XCN |
00:00 | BAM 0.02879 | BAM 1,393,298,871 | 48,402,437,326 XCN |
23:00 | BAM 0.02885 | BAM 1,396,551,452 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Onyxcoin (XCN) was
BAM 1,547,348,002 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
BAM 1,393,298,871 and the maximum value was
BAM 1,547,348,002What is the price of Onyxcoin (XCN) today in BAM?