What was the price of Onyxcoin (XCN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Onyxcoin (XCN) was
BAM 0.02522 and yesterday's average price was BAM 0.02523, with a minimum price of
BAM 0.02484 and a maximum of
BAM 0.02558 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BAM 0.02522 | BAM 1,220,740,150 | 48,402,437,326 XCN |
23:00 | BAM 0.02548 | BAM 1,233,354,049 | 48,402,437,326 XCN |
22:00 | BAM 0.02558 | BAM 1,238,073,409 | 48,402,437,326 XCN |
21:00 | BAM 0.02543 | BAM 1,230,850,588 | 48,402,437,326 XCN |
20:00 | BAM 0.02537 | BAM 1,227,801,843 | 48,402,437,326 XCN |
19:00 | BAM 0.02526 | BAM 1,222,651,446 | 48,402,437,326 XCN |
18:00 | BAM 0.02520 | BAM 1,219,619,735 | 48,402,437,326 XCN |
17:00 | BAM 0.02511 | BAM 1,215,155,451 | 48,402,437,326 XCN |
16:00 | BAM 0.02518 | BAM 1,218,655,018 | 48,402,437,326 XCN |
15:00 | BAM 0.02526 | BAM 1,222,658,104 | 48,402,437,326 XCN |
14:00 | BAM 0.02525 | BAM 1,222,376,529 | 48,402,437,326 XCN |
13:00 | BAM 0.02527 | BAM 1,223,077,711 | 48,402,437,326 XCN |
12:00 | BAM 0.02533 | BAM 1,225,836,254 | 48,402,437,326 XCN |
11:00 | BAM 0.02532 | BAM 1,225,542,121 | 48,402,437,326 XCN |
10:00 | BAM 0.02513 | BAM 1,216,559,368 | 48,402,437,326 XCN |
09:00 | BAM 0.02515 | BAM 1,217,387,073 | 48,402,437,326 XCN |
08:00 | BAM 0.02514 | BAM 1,216,927,866 | 48,402,437,326 XCN |
07:00 | BAM 0.02534 | BAM 1,226,471,472 | 48,402,437,326 XCN |
06:00 | BAM 0.02512 | BAM 1,215,697,225 | 48,402,437,326 XCN |
05:00 | BAM 0.02532 | BAM 1,225,435,361 | 48,402,437,326 XCN |
04:00 | BAM 0.02514 | BAM 1,216,901,229 | 48,402,437,326 XCN |
03:00 | BAM 0.02493 | BAM 1,206,439,830 | 48,402,437,326 XCN |
02:00 | BAM 0.02484 | BAM 1,202,172,860 | 48,402,437,326 XCN |
01:00 | BAM 0.02527 | BAM 1,223,240,348 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Onyxcoin (XCN) was
BAM 1,220,740,150 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
BAM 1,202,172,860 and the maximum value was
BAM 1,238,073,409What is the price of Onyxcoin (XCN) today in BAM?