What was the price of Onyxcoin (XCN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Onyxcoin (XCN) was
PEN 0.05337 and yesterday's average price was PEN 0.05368, with a minimum price of
PEN 0.05337 and a maximum of
PEN 0.05438 (1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PEN 0.05337 | PEN 2,583,322,548 | 48,402,437,326 XCN |
02:00 | PEN 0.05355 | PEN 2,591,752,211 | 48,402,437,326 XCN |
01:00 | PEN 0.05341 | PEN 2,585,164,320 | 48,402,437,326 XCN |
00:00 | PEN 0.05362 | PEN 2,595,419,654 | 48,402,437,326 XCN |
23:00 | PEN 0.05418 | PEN 2,622,238,107 | 48,402,437,326 XCN |
22:00 | PEN 0.05438 | PEN 2,632,271,955 | 48,402,437,326 XCN |
21:00 | PEN 0.05407 | PEN 2,616,915,490 | 48,402,437,326 XCN |
20:00 | PEN 0.05393 | PEN 2,610,433,544 | 48,402,437,326 XCN |
19:00 | PEN 0.05371 | PEN 2,599,483,267 | 48,402,437,326 XCN |
18:00 | PEN 0.05357 | PEN 2,593,037,537 | 48,402,437,326 XCN |
17:00 | PEN 0.05338 | PEN 2,583,546,009 | 48,402,437,326 XCN |
16:00 | PEN 0.05353 | PEN 2,590,986,449 | 48,402,437,326 XCN |
15:00 | PEN 0.05371 | PEN 2,599,497,423 | 48,402,437,326 XCN |
14:00 | PEN 0.05369 | PEN 2,598,898,766 | 48,402,437,326 XCN |
13:00 | PEN 0.05372 | PEN 2,600,389,551 | 48,402,437,326 XCN |
12:00 | PEN 0.05385 | PEN 2,606,254,498 | 48,402,437,326 XCN |
11:00 | PEN 0.05383 | PEN 2,605,629,141 | 48,402,437,326 XCN |
10:00 | PEN 0.05344 | PEN 2,586,530,881 | 48,402,437,326 XCN |
09:00 | PEN 0.05347 | PEN 2,588,290,667 | 48,402,437,326 XCN |
08:00 | PEN 0.05345 | PEN 2,587,314,346 | 48,402,437,326 XCN |
07:00 | PEN 0.05387 | PEN 2,607,605,038 | 48,402,437,326 XCN |
06:00 | PEN 0.05340 | PEN 2,584,697,875 | 48,402,437,326 XCN |
05:00 | PEN 0.05383 | PEN 2,605,402,159 | 48,402,437,326 XCN |
04:00 | PEN 0.05345 | PEN 2,587,257,711 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Onyxcoin (XCN) was
PEN 2,583,322,548 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
PEN 2,583,322,548 and the maximum value was
PEN 2,632,271,955What is the price of Onyxcoin (XCN) today in PEN?