What was the price of Onyxcoin (XCN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Onyxcoin (XCN) was
PEN 0.05260 and yesterday's average price was PEN 0.05318, with a minimum price of
PEN 0.05239 and a maximum of
PEN 0.05465 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PEN 0.05260 | PEN 2,546,141,708 | 48,402,432,408 XCN |
09:00 | PEN 0.05246 | PEN 2,539,271,726 | 48,402,432,408 XCN |
08:00 | PEN 0.05297 | PEN 2,563,792,364 | 48,402,432,408 XCN |
07:00 | PEN 0.05295 | PEN 2,563,084,437 | 48,402,432,408 XCN |
06:00 | PEN 0.05271 | PEN 2,551,092,114 | 48,402,432,408 XCN |
05:00 | PEN 0.05239 | PEN 2,535,637,645 | 48,402,432,408 XCN |
04:00 | PEN 0.05253 | PEN 2,542,505,789 | 48,402,432,408 XCN |
03:00 | PEN 0.05260 | PEN 2,546,141,708 | 48,402,432,408 XCN |
02:00 | PEN 0.05255 | PEN 2,543,377,975 | 48,402,432,408 XCN |
01:00 | PEN 0.05259 | PEN 2,545,630,907 | 48,402,432,408 XCN |
00:00 | PEN 0.05313 | PEN 2,571,396,099 | 48,402,432,408 XCN |
23:00 | PEN 0.05255 | PEN 2,543,698,836 | 48,402,432,408 XCN |
22:00 | PEN 0.05274 | PEN 2,552,511,371 | 48,402,432,408 XCN |
21:00 | PEN 0.05291 | PEN 2,561,078,775 | 48,402,432,408 XCN |
20:00 | PEN 0.05260 | PEN 2,546,141,708 | 48,402,432,408 XCN |
19:00 | PEN 0.05323 | PEN 2,576,498,207 | 48,402,432,408 XCN |
18:00 | PEN 0.05407 | PEN 2,617,168,254 | 48,402,432,408 XCN |
17:00 | PEN 0.05454 | PEN 2,640,072,815 | 48,402,432,408 XCN |
16:00 | PEN 0.05465 | PEN 2,644,980,365 | 48,402,432,408 XCN |
15:00 | PEN 0.05378 | PEN 2,603,001,195 | 48,402,432,408 XCN |
14:00 | PEN 0.05461 | PEN 2,643,132,854 | 48,402,432,408 XCN |
13:00 | PEN 0.05408 | PEN 2,617,382,733 | 48,402,432,408 XCN |
12:00 | PEN 0.05390 | PEN 2,608,951,705 | 48,402,432,408 XCN |
11:00 | PEN 0.05309 | PEN 2,569,684,860 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Onyxcoin (XCN) was
PEN 2,546,141,708 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
PEN 2,535,637,645 and the maximum value was
PEN 2,644,980,365What is the price of Onyxcoin (XCN) today in PEN?