What was the price of Onyxcoin (XCN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Onyxcoin (XCN) was
PEN 0.06843 and yesterday's average price was PEN 0.06434, with a minimum price of
PEN 0.06162 and a maximum of
PEN 0.06843 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | PEN 0.06843 | PEN 3,312,251,216 | 48,402,437,326 XCN |
21:00 | PEN 0.06635 | PEN 3,211,401,540 | 48,402,437,326 XCN |
20:00 | PEN 0.06633 | PEN 3,210,526,244 | 48,402,437,326 XCN |
19:00 | PEN 0.06636 | PEN 3,212,111,524 | 48,402,437,326 XCN |
18:00 | PEN 0.06720 | PEN 3,252,414,459 | 48,402,437,326 XCN |
17:00 | PEN 0.06628 | PEN 3,207,891,492 | 48,402,437,326 XCN |
16:00 | PEN 0.06700 | PEN 3,243,005,939 | 48,402,437,326 XCN |
15:00 | PEN 0.06599 | PEN 3,194,257,053 | 48,402,437,326 XCN |
14:00 | PEN 0.06624 | PEN 3,206,349,031 | 48,402,437,326 XCN |
13:00 | PEN 0.06439 | PEN 3,116,412,091 | 48,402,437,326 XCN |
12:00 | PEN 0.06299 | PEN 3,048,872,625 | 48,402,437,326 XCN |
11:00 | PEN 0.06314 | PEN 3,056,248,284 | 48,402,437,326 XCN |
10:00 | PEN 0.06256 | PEN 3,027,826,846 | 48,402,437,326 XCN |
09:00 | PEN 0.06318 | PEN 3,058,030,341 | 48,402,437,326 XCN |
08:00 | PEN 0.06358 | PEN 3,077,500,537 | 48,402,437,326 XCN |
07:00 | PEN 0.06289 | PEN 3,043,961,584 | 48,402,437,326 XCN |
06:00 | PEN 0.06320 | PEN 3,058,802,269 | 48,402,437,326 XCN |
05:00 | PEN 0.06303 | PEN 3,050,661,868 | 48,402,437,326 XCN |
04:00 | PEN 0.06291 | PEN 3,044,901,530 | 48,402,437,326 XCN |
03:00 | PEN 0.06288 | PEN 3,043,317,733 | 48,402,437,326 XCN |
02:00 | PEN 0.06366 | PEN 3,081,265,287 | 48,402,437,326 XCN |
01:00 | PEN 0.06216 | PEN 3,008,631,448 | 48,402,437,326 XCN |
00:00 | PEN 0.06162 | PEN 2,982,493,836 | 48,402,437,326 XCN |
23:00 | PEN 0.06176 | PEN 2,989,456,308 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Onyxcoin (XCN) was
PEN 3,312,251,216 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
PEN 2,982,493,836 and the maximum value was
PEN 3,312,251,216What is the price of Onyxcoin (XCN) today in PEN?