What was the price of Onyxcoin (XCN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Onyxcoin (XCN) was
PEN 0.004628 and yesterday's average price was PEN 0.004563, with a minimum price of
PEN 0.004405 and a maximum of
PEN 0.004665 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.004628 | PEN 247,129,252 | 53,402,437,326 XCN |
01:00 | PEN 0.004624 | PEN 246,945,813 | 53,402,437,326 XCN |
00:00 | PEN 0.004553 | PEN 243,143,655 | 53,402,437,326 XCN |
23:00 | PEN 0.004590 | PEN 245,136,659 | 53,402,437,326 XCN |
22:00 | PEN 0.004555 | PEN 243,250,234 | 53,402,437,326 XCN |
21:00 | PEN 0.004590 | PEN 245,136,554 | 53,402,437,326 XCN |
20:00 | PEN 0.004628 | PEN 247,129,069 | 53,402,437,326 XCN |
19:00 | PEN 0.004514 | PEN 241,031,918 | 53,402,437,326 XCN |
18:00 | PEN 0.004516 | PEN 241,150,103 | 53,402,437,326 XCN |
17:00 | PEN 0.004405 | PEN 235,246,687 | 53,402,437,326 XCN |
16:00 | PEN 0.004441 | PEN 237,164,278 | 53,402,437,326 XCN |
15:00 | PEN 0.004478 | PEN 239,157,693 | 53,402,437,326 XCN |
14:00 | PEN 0.004516 | PEN 241,150,454 | 53,402,437,326 XCN |
13:00 | PEN 0.004517 | PEN 241,195,906 | 53,402,437,326 XCN |
12:00 | PEN 0.004517 | PEN 241,223,769 | 53,402,437,326 XCN |
11:00 | PEN 0.004516 | PEN 241,150,454 | 53,402,437,326 XCN |
10:00 | PEN 0.004586 | PEN 244,915,930 | 53,402,437,326 XCN |
09:00 | PEN 0.004555 | PEN 243,239,504 | 53,402,437,326 XCN |
08:00 | PEN 0.004590 | PEN 245,136,640 | 53,402,437,326 XCN |
07:00 | PEN 0.004591 | PEN 245,180,484 | 53,402,437,326 XCN |
06:00 | PEN 0.004628 | PEN 247,129,032 | 53,402,437,326 XCN |
05:00 | PEN 0.004665 | PEN 249,121,909 | 53,402,437,326 XCN |
04:00 | PEN 0.004657 | PEN 248,700,092 | 53,402,437,326 XCN |
03:00 | PEN 0.004657 | PEN 248,699,976 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Onyxcoin (XCN) was
PEN 247,129,252 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
PEN 235,246,687 and the maximum value was
PEN 249,121,909What is the price of Onyxcoin (XCN) today in PEN?