What was the price of Onyxcoin (XCN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Onyxcoin (XCN) was
STN 0.4060 and yesterday's average price was STN 0.3817, with a minimum price of
STN 0.3656 and a maximum of
STN 0.4060 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | STN 0.4060 | STN 19,651,651,158 | 48,402,437,326 XCN |
21:00 | STN 0.3936 | STN 19,053,308,059 | 48,402,437,326 XCN |
20:00 | STN 0.3935 | STN 19,048,114,912 | 48,402,437,326 XCN |
19:00 | STN 0.3937 | STN 19,057,520,406 | 48,402,437,326 XCN |
18:00 | STN 0.3987 | STN 19,296,638,510 | 48,402,437,326 XCN |
17:00 | STN 0.3932 | STN 19,032,482,879 | 48,402,437,326 XCN |
16:00 | STN 0.3975 | STN 19,240,817,579 | 48,402,437,326 XCN |
15:00 | STN 0.3915 | STN 18,951,589,482 | 48,402,437,326 XCN |
14:00 | STN 0.3930 | STN 19,023,331,423 | 48,402,437,326 XCN |
13:00 | STN 0.3820 | STN 18,489,733,802 | 48,402,437,326 XCN |
12:00 | STN 0.3737 | STN 18,089,020,832 | 48,402,437,326 XCN |
11:00 | STN 0.3746 | STN 18,132,780,764 | 48,402,437,326 XCN |
10:00 | STN 0.3711 | STN 17,964,155,815 | 48,402,437,326 XCN |
09:00 | STN 0.3748 | STN 18,143,353,743 | 48,402,437,326 XCN |
08:00 | STN 0.3772 | STN 18,258,870,793 | 48,402,437,326 XCN |
07:00 | STN 0.3731 | STN 18,059,883,534 | 48,402,437,326 XCN |
06:00 | STN 0.3749 | STN 18,147,933,605 | 48,402,437,326 XCN |
05:00 | STN 0.3739 | STN 18,099,636,446 | 48,402,437,326 XCN |
04:00 | STN 0.3732 | STN 18,065,460,249 | 48,402,437,326 XCN |
03:00 | STN 0.3730 | STN 18,056,063,550 | 48,402,437,326 XCN |
02:00 | STN 0.3777 | STN 18,281,207,132 | 48,402,437,326 XCN |
01:00 | STN 0.3688 | STN 17,850,269,146 | 48,402,437,326 XCN |
00:00 | STN 0.3656 | STN 17,695,194,180 | 48,402,437,326 XCN |
23:00 | STN 0.3664 | STN 17,736,502,664 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Onyxcoin (XCN) was
STN 19,651,651,158 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
STN 17,695,194,180 and the maximum value was
STN 19,651,651,158What is the price of Onyxcoin (XCN) today in STN?