What was the price of Onyxcoin (XCN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Onyxcoin (XCN) was
STN 0.02752 and yesterday's average price was STN 0.02714, with a minimum price of
STN 0.02620 and a maximum of
STN 0.02775 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.02752 | STN 1,469,809,835 | 53,402,437,326 XCN |
01:00 | STN 0.02750 | STN 1,468,718,825 | 53,402,437,326 XCN |
00:00 | STN 0.02708 | STN 1,446,105,359 | 53,402,437,326 XCN |
23:00 | STN 0.02730 | STN 1,457,958,818 | 53,402,437,326 XCN |
22:00 | STN 0.02709 | STN 1,446,739,238 | 53,402,437,326 XCN |
21:00 | STN 0.02730 | STN 1,457,958,196 | 53,402,437,326 XCN |
20:00 | STN 0.02752 | STN 1,469,808,747 | 53,402,437,326 XCN |
19:00 | STN 0.02684 | STN 1,433,545,728 | 53,402,437,326 XCN |
18:00 | STN 0.02686 | STN 1,434,248,637 | 53,402,437,326 XCN |
17:00 | STN 0.02620 | STN 1,399,137,867 | 53,402,437,326 XCN |
16:00 | STN 0.02641 | STN 1,410,542,807 | 53,402,437,326 XCN |
15:00 | STN 0.02664 | STN 1,422,398,707 | 53,402,437,326 XCN |
14:00 | STN 0.02686 | STN 1,434,250,723 | 53,402,437,326 XCN |
13:00 | STN 0.02686 | STN 1,434,521,051 | 53,402,437,326 XCN |
12:00 | STN 0.02687 | STN 1,434,686,768 | 53,402,437,326 XCN |
11:00 | STN 0.02686 | STN 1,434,250,723 | 53,402,437,326 XCN |
10:00 | STN 0.02728 | STN 1,456,646,023 | 53,402,437,326 XCN |
09:00 | STN 0.02709 | STN 1,446,675,424 | 53,402,437,326 XCN |
08:00 | STN 0.02730 | STN 1,457,958,707 | 53,402,437,326 XCN |
07:00 | STN 0.02731 | STN 1,458,219,468 | 53,402,437,326 XCN |
06:00 | STN 0.02752 | STN 1,469,808,525 | 53,402,437,326 XCN |
05:00 | STN 0.02775 | STN 1,481,661,229 | 53,402,437,326 XCN |
04:00 | STN 0.02770 | STN 1,479,152,460 | 53,402,437,326 XCN |
03:00 | STN 0.02770 | STN 1,479,151,772 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Onyxcoin (XCN) was
STN 1,469,809,835 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
STN 1,399,137,867 and the maximum value was
STN 1,481,661,229What is the price of Onyxcoin (XCN) today in STN?