What was the price of Onyxcoin (XCN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Onyxcoin (XCN) was
STN 0.3188 and yesterday's average price was STN 0.3190, with a minimum price of
STN 0.3140 and a maximum of
STN 0.3233 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | STN 0.3188 | STN 15,431,344,620 | 48,402,437,326 XCN |
23:00 | STN 0.3221 | STN 15,590,796,594 | 48,402,437,326 XCN |
22:00 | STN 0.3233 | STN 15,650,453,906 | 48,402,437,326 XCN |
21:00 | STN 0.3215 | STN 15,559,150,405 | 48,402,437,326 XCN |
20:00 | STN 0.3207 | STN 15,520,611,302 | 48,402,437,326 XCN |
19:00 | STN 0.3193 | STN 15,455,505,266 | 48,402,437,326 XCN |
18:00 | STN 0.3185 | STN 15,417,181,490 | 48,402,437,326 XCN |
17:00 | STN 0.3174 | STN 15,360,748,592 | 48,402,437,326 XCN |
16:00 | STN 0.3183 | STN 15,404,986,527 | 48,402,437,326 XCN |
15:00 | STN 0.3193 | STN 15,455,589,431 | 48,402,437,326 XCN |
14:00 | STN 0.3192 | STN 15,452,030,048 | 48,402,437,326 XCN |
13:00 | STN 0.3194 | STN 15,460,893,670 | 48,402,437,326 XCN |
12:00 | STN 0.3201 | STN 15,495,764,338 | 48,402,437,326 XCN |
11:00 | STN 0.3201 | STN 15,492,046,216 | 48,402,437,326 XCN |
10:00 | STN 0.3177 | STN 15,378,495,472 | 48,402,437,326 XCN |
09:00 | STN 0.3179 | STN 15,388,958,467 | 48,402,437,326 XCN |
08:00 | STN 0.3178 | STN 15,383,153,643 | 48,402,437,326 XCN |
07:00 | STN 0.3203 | STN 15,503,794,121 | 48,402,437,326 XCN |
06:00 | STN 0.3175 | STN 15,367,597,136 | 48,402,437,326 XCN |
05:00 | STN 0.3200 | STN 15,490,696,669 | 48,402,437,326 XCN |
04:00 | STN 0.3178 | STN 15,382,816,918 | 48,402,437,326 XCN |
03:00 | STN 0.3151 | STN 15,250,574,645 | 48,402,437,326 XCN |
02:00 | STN 0.3140 | STN 15,196,635,996 | 48,402,437,326 XCN |
01:00 | STN 0.3195 | STN 15,462,949,561 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Onyxcoin (XCN) was
STN 15,431,344,620 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
STN 15,196,635,996 and the maximum value was
STN 15,650,453,906What is the price of Onyxcoin (XCN) today in STN?