What was the price of Onyxcoin (XCN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Onyxcoin (XCN) was
STN 0.3140 and yesterday's average price was STN 0.3176, with a minimum price of
STN 0.3130 and a maximum of
STN 0.3265 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.3140 | STN 15,200,146,225 | 48,402,432,408 XCN |
10:00 | STN 0.3143 | STN 15,214,945,185 | 48,402,432,408 XCN |
09:00 | STN 0.3135 | STN 15,173,892,320 | 48,402,432,408 XCN |
08:00 | STN 0.3165 | STN 15,320,419,972 | 48,402,432,408 XCN |
07:00 | STN 0.3164 | STN 15,316,189,625 | 48,402,432,408 XCN |
06:00 | STN 0.3150 | STN 15,244,527,260 | 48,402,432,408 XCN |
05:00 | STN 0.3130 | STN 15,152,176,191 | 48,402,432,408 XCN |
04:00 | STN 0.3139 | STN 15,193,218,068 | 48,402,432,408 XCN |
03:00 | STN 0.3143 | STN 15,214,945,185 | 48,402,432,408 XCN |
02:00 | STN 0.3140 | STN 15,198,429,982 | 48,402,432,408 XCN |
01:00 | STN 0.3143 | STN 15,211,892,795 | 48,402,432,408 XCN |
00:00 | STN 0.3175 | STN 15,365,857,513 | 48,402,432,408 XCN |
23:00 | STN 0.3140 | STN 15,200,347,345 | 48,402,432,408 XCN |
22:00 | STN 0.3151 | STN 15,253,008,295 | 48,402,432,408 XCN |
21:00 | STN 0.3162 | STN 15,304,204,413 | 48,402,432,408 XCN |
20:00 | STN 0.3143 | STN 15,214,945,185 | 48,402,432,408 XCN |
19:00 | STN 0.3181 | STN 15,396,346,112 | 48,402,432,408 XCN |
18:00 | STN 0.3231 | STN 15,639,377,570 | 48,402,432,408 XCN |
17:00 | STN 0.3259 | STN 15,776,248,054 | 48,402,432,408 XCN |
16:00 | STN 0.3265 | STN 15,805,574,031 | 48,402,432,408 XCN |
15:00 | STN 0.3214 | STN 15,554,719,664 | 48,402,432,408 XCN |
14:00 | STN 0.3263 | STN 15,794,533,883 | 48,402,432,408 XCN |
13:00 | STN 0.3231 | STN 15,640,659,227 | 48,402,432,408 XCN |
12:00 | STN 0.3221 | STN 15,590,278,045 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Onyxcoin (XCN) was
STN 15,200,146,225 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
STN 15,152,176,191 and the maximum value was
STN 15,805,574,031What is the price of Onyxcoin (XCN) today in STN?