What was the price of Onyxcoin (XCN) yesterday in GEL (Georgian Lari)?
Yesterday the price of Onyxcoin (XCN) was
GEL 0.04009 and yesterday's average price was GEL 0.03844, with a minimum price of
GEL 0.03948 and a maximum of
GEL 0.04066 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GEL 0.04009 | GEL 1,940,581,766 | 48,402,437,326 XCN |
23:00 | GEL 0.04051 | GEL 1,960,633,784 | 48,402,437,326 XCN |
22:00 | GEL 0.04066 | GEL 1,968,136,039 | 48,402,437,326 XCN |
21:00 | GEL 0.04042 | GEL 1,956,654,091 | 48,402,437,326 XCN |
20:00 | GEL 0.04032 | GEL 1,951,807,573 | 48,402,437,326 XCN |
19:00 | GEL 0.04016 | GEL 1,943,620,109 | 48,402,437,326 XCN |
18:00 | GEL 0.04006 | GEL 1,938,800,670 | 48,402,437,326 XCN |
17:00 | GEL 0.03991 | GEL 1,931,703,903 | 48,402,437,326 XCN |
16:00 | GEL 0.04002 | GEL 1,937,267,082 | 48,402,437,326 XCN |
15:00 | GEL 0.04016 | GEL 1,943,630,693 | 48,402,437,326 XCN |
14:00 | GEL 0.04015 | GEL 1,943,183,080 | 48,402,437,326 XCN |
13:00 | GEL 0.04017 | GEL 1,944,297,732 | 48,402,437,326 XCN |
12:00 | GEL 0.04026 | GEL 1,948,682,922 | 48,402,437,326 XCN |
11:00 | GEL 0.04025 | GEL 1,948,215,347 | 48,402,437,326 XCN |
10:00 | GEL 0.03996 | GEL 1,933,935,677 | 48,402,437,326 XCN |
09:00 | GEL 0.03998 | GEL 1,935,251,460 | 48,402,437,326 XCN |
08:00 | GEL 0.03997 | GEL 1,934,521,469 | 48,402,437,326 XCN |
07:00 | GEL 0.04028 | GEL 1,949,692,714 | 48,402,437,326 XCN |
06:00 | GEL 0.03993 | GEL 1,932,565,148 | 48,402,437,326 XCN |
05:00 | GEL 0.04025 | GEL 1,948,045,633 | 48,402,437,326 XCN |
04:00 | GEL 0.03997 | GEL 1,934,479,124 | 48,402,437,326 XCN |
03:00 | GEL 0.03962 | GEL 1,917,848,885 | 48,402,437,326 XCN |
02:00 | GEL 0.03948 | GEL 1,911,065,785 | 48,402,437,326 XCN |
0:00 | GEL 0.00 | GEL 0 | 0 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Onyxcoin (XCN) was
GEL 1,940,581,766 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
GEL 1,911,065,785 and the maximum value was
GEL 1,968,136,039What is the price of Onyxcoin (XCN) today in GEL?