What was the price of Onyxcoin (XCN) yesterday in GEL (Georgian Lari)?
Yesterday the price of Onyxcoin (XCN) was
GEL 0.02426 and yesterday's average price was GEL 0.02519, with a minimum price of
GEL 0.02426 and a maximum of
GEL 0.02594 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GEL 0.02426 | GEL 1,295,564,490 | 53,402,437,326 XCN |
02:00 | GEL 0.02446 | GEL 1,306,469,880 | 53,402,437,326 XCN |
01:00 | GEL 0.02462 | GEL 1,314,525,044 | 53,402,437,326 XCN |
00:00 | GEL 0.02463 | GEL 1,315,135,330 | 53,402,437,326 XCN |
23:00 | GEL 0.02498 | GEL 1,333,886,077 | 53,402,437,326 XCN |
22:00 | GEL 0.02499 | GEL 1,334,787,190 | 53,402,437,326 XCN |
21:00 | GEL 0.02483 | GEL 1,326,131,372 | 53,402,437,326 XCN |
20:00 | GEL 0.02485 | GEL 1,326,895,875 | 53,402,437,326 XCN |
19:00 | GEL 0.02510 | GEL 1,340,633,797 | 53,402,437,326 XCN |
18:00 | GEL 0.02526 | GEL 1,348,818,933 | 53,402,437,326 XCN |
17:00 | GEL 0.02499 | GEL 1,334,467,422 | 53,402,437,326 XCN |
16:00 | GEL 0.02538 | GEL 1,355,089,402 | 53,402,437,326 XCN |
15:00 | GEL 0.02536 | GEL 1,354,520,781 | 53,402,437,326 XCN |
14:00 | GEL 0.02479 | GEL 1,323,725,049 | 53,402,437,326 XCN |
13:00 | GEL 0.02506 | GEL 1,338,483,235 | 53,402,437,326 XCN |
12:00 | GEL 0.02517 | GEL 1,344,203,429 | 53,402,437,326 XCN |
11:00 | GEL 0.02553 | GEL 1,363,364,224 | 53,402,437,326 XCN |
10:00 | GEL 0.02593 | GEL 1,384,608,176 | 53,402,437,326 XCN |
09:00 | GEL 0.02588 | GEL 1,381,946,940 | 53,402,437,326 XCN |
08:00 | GEL 0.02557 | GEL 1,365,747,669 | 53,402,437,326 XCN |
07:00 | GEL 0.02594 | GEL 1,385,291,414 | 53,402,437,326 XCN |
06:00 | GEL 0.02572 | GEL 1,373,280,344 | 53,402,437,326 XCN |
05:00 | GEL 0.02575 | GEL 1,375,319,769 | 53,402,437,326 XCN |
04:00 | GEL 0.02559 | GEL 1,366,717,668 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Onyxcoin (XCN) was
GEL 1,295,564,490 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
GEL 1,295,564,490 and the maximum value was
GEL 1,385,291,414What is the price of Onyxcoin (XCN) today in GEL?