What was the price of Onyxcoin (XCN) yesterday in GEL (Georgian Lari)?
Yesterday the price of Onyxcoin (XCN) was
GEL 0.05088 and yesterday's average price was GEL 0.04784, with a minimum price of
GEL 0.04581 and a maximum of
GEL 0.05088 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GEL 0.05088 | GEL 2,462,728,580 | 48,402,437,326 XCN |
21:00 | GEL 0.04933 | GEL 2,387,744,720 | 48,402,437,326 XCN |
20:00 | GEL 0.04932 | GEL 2,387,093,919 | 48,402,437,326 XCN |
19:00 | GEL 0.04934 | GEL 2,388,272,608 | 48,402,437,326 XCN |
18:00 | GEL 0.04996 | GEL 2,418,238,690 | 48,402,437,326 XCN |
17:00 | GEL 0.04928 | GEL 2,385,134,926 | 48,402,437,326 XCN |
16:00 | GEL 0.04982 | GEL 2,411,243,257 | 48,402,437,326 XCN |
15:00 | GEL 0.04907 | GEL 2,374,997,433 | 48,402,437,326 XCN |
14:00 | GEL 0.04925 | GEL 2,383,988,073 | 48,402,437,326 XCN |
13:00 | GEL 0.04787 | GEL 2,317,118,063 | 48,402,437,326 XCN |
12:00 | GEL 0.04683 | GEL 2,266,901,047 | 48,402,437,326 XCN |
11:00 | GEL 0.04695 | GEL 2,272,385,005 | 48,402,437,326 XCN |
10:00 | GEL 0.04651 | GEL 2,251,253,067 | 48,402,437,326 XCN |
09:00 | GEL 0.04698 | GEL 2,273,710,002 | 48,402,437,326 XCN |
08:00 | GEL 0.04727 | GEL 2,288,186,503 | 48,402,437,326 XCN |
07:00 | GEL 0.04676 | GEL 2,263,249,585 | 48,402,437,326 XCN |
06:00 | GEL 0.04699 | GEL 2,274,283,946 | 48,402,437,326 XCN |
05:00 | GEL 0.04686 | GEL 2,268,231,387 | 48,402,437,326 XCN |
04:00 | GEL 0.04677 | GEL 2,263,948,454 | 48,402,437,326 XCN |
03:00 | GEL 0.04675 | GEL 2,262,770,868 | 48,402,437,326 XCN |
02:00 | GEL 0.04733 | GEL 2,290,985,674 | 48,402,437,326 XCN |
01:00 | GEL 0.04622 | GEL 2,236,980,884 | 48,402,437,326 XCN |
00:00 | GEL 0.04581 | GEL 2,217,547,018 | 48,402,437,326 XCN |
23:00 | GEL 0.04592 | GEL 2,222,723,763 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Onyxcoin (XCN) was
GEL 2,462,728,580 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
GEL 2,217,547,018 and the maximum value was
GEL 2,462,728,580What is the price of Onyxcoin (XCN) today in GEL?