What was the price of Onyxcoin (XCN) yesterday in GEL (Georgian Lari)?
Yesterday the price of Onyxcoin (XCN) was
GEL 0.04032 and yesterday's average price was GEL 0.04078, with a minimum price of
GEL 0.04019 and a maximum of
GEL 0.04192 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GEL 0.04032 | GEL 1,951,373,513 | 48,402,432,408 XCN |
10:00 | GEL 0.04035 | GEL 1,953,273,383 | 48,402,432,408 XCN |
09:00 | GEL 0.04025 | GEL 1,948,003,073 | 48,402,432,408 XCN |
08:00 | GEL 0.04063 | GEL 1,966,814,088 | 48,402,432,408 XCN |
07:00 | GEL 0.04062 | GEL 1,966,271,002 | 48,402,432,408 XCN |
06:00 | GEL 0.04043 | GEL 1,957,071,088 | 48,402,432,408 XCN |
05:00 | GEL 0.04019 | GEL 1,945,215,187 | 48,402,432,408 XCN |
04:00 | GEL 0.04030 | GEL 1,950,484,086 | 48,402,432,408 XCN |
03:00 | GEL 0.04035 | GEL 1,953,273,383 | 48,402,432,408 XCN |
02:00 | GEL 0.04031 | GEL 1,951,153,184 | 48,402,432,408 XCN |
01:00 | GEL 0.04035 | GEL 1,952,881,521 | 48,402,432,408 XCN |
00:00 | GEL 0.04076 | GEL 1,972,647,296 | 48,402,432,408 XCN |
23:00 | GEL 0.04032 | GEL 1,951,399,332 | 48,402,432,408 XCN |
22:00 | GEL 0.04046 | GEL 1,958,159,872 | 48,402,432,408 XCN |
21:00 | GEL 0.04059 | GEL 1,964,732,358 | 48,402,432,408 XCN |
20:00 | GEL 0.04035 | GEL 1,953,273,383 | 48,402,432,408 XCN |
19:00 | GEL 0.04084 | GEL 1,976,561,380 | 48,402,432,408 XCN |
18:00 | GEL 0.04148 | GEL 2,007,761,419 | 48,402,432,408 XCN |
17:00 | GEL 0.04184 | GEL 2,025,332,660 | 48,402,432,408 XCN |
16:00 | GEL 0.04192 | GEL 2,029,097,488 | 48,402,432,408 XCN |
15:00 | GEL 0.04126 | GEL 1,996,893,155 | 48,402,432,408 XCN |
14:00 | GEL 0.04189 | GEL 2,027,680,169 | 48,402,432,408 XCN |
13:00 | GEL 0.04148 | GEL 2,007,925,956 | 48,402,432,408 XCN |
12:00 | GEL 0.04135 | GEL 2,001,458,090 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Onyxcoin (XCN) was
GEL 1,951,373,513 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
GEL 1,945,215,187 and the maximum value was
GEL 2,029,097,488What is the price of Onyxcoin (XCN) today in GEL?