Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Onyxcoin (XCN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Onyxcoin (XCN) was ERN 0.08373 and yesterday's average price was ERN 0.06644, with a minimum price of ERN 0.04923 and a maximum of ERN 0.08940 (44.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.08373	ERN 4,471,553,670	53,402,437,326 XCN
07:00	ERN 0.08767	ERN 4,681,601,355	53,402,437,326 XCN
06:00	ERN 0.08387	ERN 4,478,972,115	53,402,437,326 XCN
05:00	ERN 0.08053	ERN 4,300,399,710	53,402,437,326 XCN
04:00	ERN 0.08313	ERN 4,439,552,640	53,402,437,326 XCN
03:00	ERN 0.08578	ERN 4,581,110,805	53,402,437,326 XCN
02:00	ERN 0.08940	ERN 4,774,355,895	53,402,437,326 XCN
01:00	ERN 0.07856	ERN 4,195,334,190	53,402,437,326 XCN
00:00	ERN 0.06310	ERN 3,369,706,110	53,402,437,326 XCN
23:00	ERN 0.06605	ERN 3,527,188,785	53,402,437,326 XCN
22:00	ERN 0.06205	ERN 3,313,681,215	53,402,437,326 XCN
21:00	ERN 0.06270	ERN 3,348,408,300	53,402,437,326 XCN
20:00	ERN 0.06873	ERN 3,670,181,835	53,402,437,326 XCN
19:00	ERN 0.06319	ERN 3,374,609,670	53,402,437,326 XCN
18:00	ERN 0.06418	ERN 3,427,203,180	53,402,437,326 XCN
17:00	ERN 0.05896	ERN 3,148,759,200	53,402,437,326 XCN
16:00	ERN 0.05549	ERN 2,963,144,535	53,402,437,326 XCN
15:00	ERN 0.05009	ERN 2,674,694,880	53,402,437,326 XCN
14:00	ERN 0.05163	ERN 2,757,103,350	53,402,437,326 XCN
13:00	ERN 0.05159	ERN 2,754,829,245	53,402,437,326 XCN
12:00	ERN 0.05190	ERN 2,771,586,495	53,402,437,326 XCN
11:00	ERN 0.05204	ERN 2,778,882,765	53,402,437,326 XCN
10:00	ERN 0.05088	ERN 2,716,966,335	53,402,437,326 XCN
09:00	ERN 0.04923	ERN 2,628,899,610	53,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Onyxcoin (XCN) was ERN 4,471,553,670 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was ERN 2,628,899,610 and the maximum value was ERN 4,774,355,895

What is the price of Onyxcoin (XCN) today in ERN?