What was the price of Onyxcoin (XCN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Onyxcoin (XCN) was
ERN 0.2692 and yesterday's average price was ERN 0.2600, with a minimum price of
ERN 0.2500 and a maximum of
ERN 0.2727 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 0.2692 | ERN 13,031,170,020 | 48,402,437,326 XCN |
20:00 | ERN 0.2692 | ERN 13,027,618,260 | 48,402,437,326 XCN |
19:00 | ERN 0.2693 | ERN 13,034,050,980 | 48,402,437,326 XCN |
18:00 | ERN 0.2727 | ERN 13,197,591,540 | 48,402,437,326 XCN |
17:00 | ERN 0.2689 | ERN 13,016,927,010 | 48,402,437,326 XCN |
16:00 | ERN 0.2719 | ERN 13,159,413,810 | 48,402,437,326 XCN |
15:00 | ERN 0.2678 | ERN 12,961,601,415 | 48,402,437,326 XCN |
14:00 | ERN 0.2688 | ERN 13,010,668,035 | 48,402,437,326 XCN |
13:00 | ERN 0.2613 | ERN 12,645,723,465 | 48,402,437,326 XCN |
12:00 | ERN 0.2556 | ERN 12,371,662,980 | 48,402,437,326 XCN |
11:00 | ERN 0.2562 | ERN 12,401,591,805 | 48,402,437,326 XCN |
10:00 | ERN 0.2538 | ERN 12,286,263,780 | 48,402,437,326 XCN |
09:00 | ERN 0.2564 | ERN 12,408,823,005 | 48,402,437,326 XCN |
08:00 | ERN 0.2580 | ERN 12,487,828,830 | 48,402,437,326 XCN |
07:00 | ERN 0.2552 | ERN 12,351,735,045 | 48,402,437,326 XCN |
06:00 | ERN 0.2564 | ERN 12,411,955,320 | 48,402,437,326 XCN |
05:00 | ERN 0.2558 | ERN 12,378,923,340 | 48,402,437,326 XCN |
04:00 | ERN 0.2553 | ERN 12,355,549,140 | 48,402,437,326 XCN |
03:00 | ERN 0.2551 | ERN 12,349,122,435 | 48,402,437,326 XCN |
02:00 | ERN 0.2583 | ERN 12,503,105,370 | 48,402,437,326 XCN |
01:00 | ERN 0.2522 | ERN 12,208,373,025 | 48,402,437,326 XCN |
00:00 | ERN 0.2500 | ERN 12,102,312,270 | 48,402,437,326 XCN |
23:00 | ERN 0.2506 | ERN 12,130,564,470 | 48,402,437,326 XCN |
22:00 | ERN 0.2528 | ERN 12,235,207,755 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Onyxcoin (XCN) was
ERN 13,031,170,020 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
ERN 12,102,312,270 and the maximum value was
ERN 13,197,591,540What is the price of Onyxcoin (XCN) today in ERN?