Fear and greed index: 74/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Onyxcoin (XCN) was ERN 0.3046 and yesterday's average price was ERN 0.3026, with a minimum price of ERN 0.2954 and a maximum of ERN 0.3127 (5.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.3046	ERN 14,745,065,265	48,402,437,326 XCN
14:00	ERN 0.3021	ERN 14,623,850,925	48,402,437,326 XCN
13:00	ERN 0.3048	ERN 14,751,540,165	48,402,437,326 XCN
12:00	ERN 0.3073	ERN 14,874,922,920	48,402,437,326 XCN
11:00	ERN 0.2996	ERN 14,503,108,140	48,402,437,326 XCN
10:00	ERN 0.3000	ERN 14,519,956,650	48,402,437,326 XCN
09:00	ERN 0.3008	ERN 14,558,570,835	48,402,437,326 XCN
08:00	ERN 0.2988	ERN 14,464,183,980	48,402,437,326 XCN
07:00	ERN 0.3014	ERN 14,587,613,955	48,402,437,326 XCN
06:00	ERN 0.2971	ERN 14,380,459,485	48,402,437,326 XCN
05:00	ERN 0.3052	ERN 14,771,758,290	48,402,437,326 XCN
04:00	ERN 0.3063	ERN 14,827,184,370	48,402,437,326 XCN
03:00	ERN 0.3102	ERN 15,015,197,355	48,402,437,326 XCN
02:00	ERN 0.3030	ERN 14,666,693,400	48,402,437,326 XCN
01:00	ERN 0.3013	ERN 14,584,464,615	48,402,437,326 XCN
00:00	ERN 0.3127	ERN 15,137,086,500	48,402,437,326 XCN
23:00	ERN 0.3043	ERN 14,726,446,290	48,402,437,326 XCN
22:00	ERN 0.3057	ERN 14,795,833,050	48,402,437,326 XCN
21:00	ERN 0.3006	ERN 14,549,772,660	48,402,437,326 XCN
20:00	ERN 0.3016	ERN 14,596,489,395	48,402,437,326 XCN
19:00	ERN 0.2954	ERN 14,296,469,790	48,402,437,326 XCN
18:00	ERN 0.2988	ERN 14,462,648,265	48,402,437,326 XCN
17:00	ERN 0.2975	ERN 14,398,874,235	48,402,437,326 XCN
16:00	ERN 0.3035	ERN 14,689,280,265	48,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Onyxcoin (XCN) was ERN 14,745,065,265 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was ERN 14,296,469,790 and the maximum value was ERN 15,137,086,500

What is the price of Onyxcoin (XCN) today in ERN?