What was the price of Onyxcoin (XCN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Onyxcoin (XCN) was
ERN 0.2242 and yesterday's average price was ERN 0.2228, with a minimum price of
ERN 0.2214 and a maximum of
ERN 0.2250 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.2242 | ERN 10,850,681,445 | 48,402,432,408 XCN |
17:00 | ERN 0.2229 | ERN 10,788,902,175 | 48,402,432,408 XCN |
16:00 | ERN 0.2235 | ERN 10,817,042,700 | 48,402,432,408 XCN |
15:00 | ERN 0.2221 | ERN 10,752,001,215 | 48,402,432,408 XCN |
14:00 | ERN 0.2218 | ERN 10,737,132,105 | 48,402,432,408 XCN |
13:00 | ERN 0.2235 | ERN 10,817,943,630 | 48,402,432,408 XCN |
12:00 | ERN 0.2229 | ERN 10,788,902,175 | 48,402,432,408 XCN |
11:00 | ERN 0.2221 | ERN 10,749,395,040 | 48,402,432,408 XCN |
10:00 | ERN 0.2223 | ERN 10,759,860,720 | 48,402,432,408 XCN |
09:00 | ERN 0.2217 | ERN 10,730,828,535 | 48,402,432,408 XCN |
08:00 | ERN 0.2238 | ERN 10,834,451,460 | 48,402,432,408 XCN |
07:00 | ERN 0.2238 | ERN 10,831,459,800 | 48,402,432,408 XCN |
06:00 | ERN 0.2227 | ERN 10,780,780,875 | 48,402,432,408 XCN |
05:00 | ERN 0.2214 | ERN 10,715,471,100 | 48,402,432,408 XCN |
04:00 | ERN 0.2220 | ERN 10,744,495,515 | 48,402,432,408 XCN |
03:00 | ERN 0.2223 | ERN 10,759,860,720 | 48,402,432,408 XCN |
02:00 | ERN 0.2221 | ERN 10,748,181,330 | 48,402,432,408 XCN |
01:00 | ERN 0.2223 | ERN 10,757,702,100 | 48,402,432,408 XCN |
00:00 | ERN 0.2245 | ERN 10,866,584,445 | 48,402,432,408 XCN |
23:00 | ERN 0.2221 | ERN 10,749,537,270 | 48,402,432,408 XCN |
22:00 | ERN 0.2229 | ERN 10,786,778,580 | 48,402,432,408 XCN |
21:00 | ERN 0.2236 | ERN 10,822,983,975 | 48,402,432,408 XCN |
20:00 | ERN 0.2223 | ERN 10,759,860,720 | 48,402,432,408 XCN |
19:00 | ERN 0.2250 | ERN 10,888,145,685 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Onyxcoin (XCN) was
ERN 10,850,681,445 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
ERN 10,715,471,100 and the maximum value was
ERN 10,888,145,685What is the price of Onyxcoin (XCN) today in ERN?