What was the price of Onyxcoin (XCN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Onyxcoin (XCN) was
ERN 0.02100 and yesterday's average price was ERN 0.02102, with a minimum price of
ERN 0.02054 and a maximum of
ERN 0.02175 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.02100 | ERN 1,121,451,180 | 53,402,437,326 XCN |
11:00 | ERN 0.02100 | ERN 1,121,451,180 | 53,402,437,326 XCN |
10:00 | ERN 0.02115 | ERN 1,129,461,540 | 53,402,437,326 XCN |
09:00 | ERN 0.02115 | ERN 1,129,461,540 | 53,402,437,326 XCN |
08:00 | ERN 0.02130 | ERN 1,137,323,775 | 53,402,437,326 XCN |
07:00 | ERN 0.02145 | ERN 1,145,482,695 | 53,402,437,326 XCN |
06:00 | ERN 0.02175 | ERN 1,161,457,860 | 53,402,437,326 XCN |
05:00 | ERN 0.02116 | ERN 1,130,191,515 | 53,402,437,326 XCN |
04:00 | ERN 0.02105 | ERN 1,123,972,590 | 53,402,437,326 XCN |
03:00 | ERN 0.02121 | ERN 1,132,783,935 | 53,402,437,326 XCN |
02:00 | ERN 0.02105 | ERN 1,124,096,370 | 53,402,437,326 XCN |
01:00 | ERN 0.02079 | ERN 1,110,127,560 | 53,402,437,326 XCN |
00:00 | ERN 0.02092 | ERN 1,117,304,880 | 53,402,437,326 XCN |
23:00 | ERN 0.02085 | ERN 1,113,440,805 | 53,402,437,326 XCN |
22:00 | ERN 0.02086 | ERN 1,113,796,830 | 53,402,437,326 XCN |
21:00 | ERN 0.02099 | ERN 1,120,809,930 | 53,402,437,326 XCN |
20:00 | ERN 0.02143 | ERN 1,144,256,010 | 53,402,437,326 XCN |
19:00 | ERN 0.02085 | ERN 1,113,265,170 | 53,402,437,326 XCN |
18:00 | ERN 0.02071 | ERN 1,105,871,745 | 53,402,437,326 XCN |
17:00 | ERN 0.02056 | ERN 1,097,976,690 | 53,402,437,326 XCN |
16:00 | ERN 0.02099 | ERN 1,121,171,040 | 53,402,437,326 XCN |
15:00 | ERN 0.02054 | ERN 1,097,125,050 | 53,402,437,326 XCN |
14:00 | ERN 0.02087 | ERN 1,114,315,410 | 53,402,437,326 XCN |
13:00 | ERN 0.02085 | ERN 1,113,440,805 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Onyxcoin (XCN) was
ERN 1,121,451,180 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
ERN 1,097,125,050 and the maximum value was
ERN 1,161,457,860What is the price of Onyxcoin (XCN) today in ERN?