Fear and greed index: 62/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Onyxcoin (XCN) was ERN 0.2204 and yesterday's average price was ERN 0.2205, with a minimum price of ERN 0.2171 and a maximum of ERN 0.2235 (2.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ERN 0.2204	ERN 10,668,007,950	48,402,437,326 XCN
23:00	ERN 0.2227	ERN 10,778,240,400	48,402,437,326 XCN
22:00	ERN 0.2235	ERN 10,819,482,735	48,402,437,326 XCN
21:00	ERN 0.2222	ERN 10,756,362,735	48,402,437,326 XCN
20:00	ERN 0.2217	ERN 10,729,719,855	48,402,437,326 XCN
19:00	ERN 0.2207	ERN 10,684,710,705	48,402,437,326 XCN
18:00	ERN 0.2202	ERN 10,658,216,685	48,402,437,326 XCN
17:00	ERN 0.2194	ERN 10,619,203,455	48,402,437,326 XCN
16:00	ERN 0.2200	ERN 10,649,786,055	48,402,437,326 XCN
15:00	ERN 0.2207	ERN 10,684,768,890	48,402,437,326 XCN
14:00	ERN 0.2207	ERN 10,682,308,215	48,402,437,326 XCN
13:00	ERN 0.2208	ERN 10,688,435,820	48,402,437,326 XCN
12:00	ERN 0.2213	ERN 10,712,542,635	48,402,437,326 XCN
11:00	ERN 0.2213	ERN 10,709,972,220	48,402,437,326 XCN
10:00	ERN 0.2196	ERN 10,631,472,240	48,402,437,326 XCN
09:00	ERN 0.2198	ERN 10,638,705,525	48,402,437,326 XCN
08:00	ERN 0.2197	ERN 10,634,692,530	48,402,437,326 XCN
07:00	ERN 0.2214	ERN 10,718,093,790	48,402,437,326 XCN
06:00	ERN 0.2195	ERN 10,623,937,995	48,402,437,326 XCN
05:00	ERN 0.2213	ERN 10,709,039,250	48,402,437,326 XCN
04:00	ERN 0.2197	ERN 10,634,459,745	48,402,437,326 XCN
03:00	ERN 0.2178	ERN 10,543,037,925	48,402,437,326 XCN
02:00	ERN 0.2171	ERN 10,505,749,020	48,402,437,326 XCN
01:00	ERN 0.2209	ERN 10,689,857,100	48,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Onyxcoin (XCN) was ERN 10,668,007,950 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was ERN 10,505,749,020 and the maximum value was ERN 10,819,482,735

What is the price of Onyxcoin (XCN) today in ERN?