What was the price of Onyxcoin (XCN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Onyxcoin (XCN) was
ERN 0.1330 and yesterday's average price was ERN 0.1373, with a minimum price of
ERN 0.1330 and a maximum of
ERN 0.1410 (5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.1330 | ERN 7,100,379,780 | 53,402,437,326 XCN |
01:00 | ERN 0.1338 | ERN 7,144,157,850 | 53,402,437,326 XCN |
00:00 | ERN 0.1338 | ERN 7,147,474,620 | 53,402,437,326 XCN |
23:00 | ERN 0.1358 | ERN 7,249,380,855 | 53,402,437,326 XCN |
22:00 | ERN 0.1358 | ERN 7,254,278,205 | 53,402,437,326 XCN |
21:00 | ERN 0.1350 | ERN 7,207,235,715 | 53,402,437,326 XCN |
20:00 | ERN 0.1350 | ERN 7,211,390,625 | 53,402,437,326 XCN |
19:00 | ERN 0.1364 | ERN 7,286,053,245 | 53,402,437,326 XCN |
18:00 | ERN 0.1373 | ERN 7,330,537,680 | 53,402,437,326 XCN |
17:00 | ERN 0.1358 | ERN 7,252,540,335 | 53,402,437,326 XCN |
16:00 | ERN 0.1379 | ERN 7,364,616,315 | 53,402,437,326 XCN |
15:00 | ERN 0.1379 | ERN 7,361,525,985 | 53,402,437,326 XCN |
14:00 | ERN 0.1347 | ERN 7,194,157,875 | 53,402,437,326 XCN |
13:00 | ERN 0.1362 | ERN 7,274,365,410 | 53,402,437,326 XCN |
12:00 | ERN 0.1368 | ERN 7,305,453,420 | 53,402,437,326 XCN |
11:00 | ERN 0.1388 | ERN 7,409,588,175 | 53,402,437,326 XCN |
10:00 | ERN 0.1409 | ERN 7,525,044,435 | 53,402,437,326 XCN |
09:00 | ERN 0.1406 | ERN 7,510,581,195 | 53,402,437,326 XCN |
08:00 | ERN 0.1390 | ERN 7,422,541,680 | 53,402,437,326 XCN |
07:00 | ERN 0.1410 | ERN 7,528,757,685 | 53,402,437,326 XCN |
06:00 | ERN 0.1398 | ERN 7,463,480,130 | 53,402,437,326 XCN |
05:00 | ERN 0.1400 | ERN 7,474,563,960 | 53,402,437,326 XCN |
04:00 | ERN 0.1391 | ERN 7,427,813,415 | 53,402,437,326 XCN |
03:00 | ERN 0.1410 | ERN 7,527,496,245 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Onyxcoin (XCN) was
ERN 7,100,379,780 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
ERN 7,100,379,780 and the maximum value was
ERN 7,528,757,685What is the price of Onyxcoin (XCN) today in ERN?