What was the price of Onyxcoin (XCN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Onyxcoin (XCN) was
VES 0.04579 and yesterday's average price was VES 0.04515, with a minimum price of
VES 0.04359 and a maximum of
VES 0.04616 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 0.04579 | VES 2,445,394,275 | 53,402,437,326 XCN |
01:00 | VES 0.04576 | VES 2,443,579,109 | 53,402,437,326 XCN |
00:00 | VES 0.04505 | VES 2,405,955,983 | 53,402,437,326 XCN |
23:00 | VES 0.04542 | VES 2,425,677,160 | 53,402,437,326 XCN |
22:00 | VES 0.04507 | VES 2,407,010,598 | 53,402,437,326 XCN |
21:00 | VES 0.04542 | VES 2,425,676,126 | 53,402,437,326 XCN |
20:00 | VES 0.04579 | VES 2,445,392,466 | 53,402,437,326 XCN |
19:00 | VES 0.04466 | VES 2,385,059,912 | 53,402,437,326 XCN |
18:00 | VES 0.04468 | VES 2,386,229,377 | 53,402,437,326 XCN |
17:00 | VES 0.04359 | VES 2,327,813,876 | 53,402,437,326 XCN |
16:00 | VES 0.04395 | VES 2,346,788,831 | 53,402,437,326 XCN |
15:00 | VES 0.04431 | VES 2,366,514,071 | 53,402,437,326 XCN |
14:00 | VES 0.04468 | VES 2,386,232,848 | 53,402,437,326 XCN |
13:00 | VES 0.04469 | VES 2,386,682,605 | 53,402,437,326 XCN |
12:00 | VES 0.04470 | VES 2,386,958,316 | 53,402,437,326 XCN |
11:00 | VES 0.04468 | VES 2,386,232,848 | 53,402,437,326 XCN |
10:00 | VES 0.04538 | VES 2,423,493,000 | 53,402,437,326 XCN |
09:00 | VES 0.04507 | VES 2,406,904,427 | 53,402,437,326 XCN |
08:00 | VES 0.04542 | VES 2,425,676,975 | 53,402,437,326 XCN |
07:00 | VES 0.04543 | VES 2,426,110,816 | 53,402,437,326 XCN |
06:00 | VES 0.04579 | VES 2,445,392,096 | 53,402,437,326 XCN |
05:00 | VES 0.04616 | VES 2,465,112,018 | 53,402,437,326 XCN |
04:00 | VES 0.04608 | VES 2,460,938,055 | 53,402,437,326 XCN |
03:00 | VES 0.04608 | VES 2,460,936,911 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Onyxcoin (XCN) was
VES 2,445,394,275 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
VES 2,327,813,876 and the maximum value was
VES 2,465,112,018What is the price of Onyxcoin (XCN) today in VES?