What was the price of Onyxcoin (XCN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Onyxcoin (XCN) was
VES 1.45 and yesterday's average price was VES 1.46, with a minimum price of
VES 1.45 and a maximum of
VES 1.47 (1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 1.45 | VES 70,057,816,029 | 48,402,437,326 XCN |
02:00 | VES 1.45 | VES 70,286,422,311 | 48,402,437,326 XCN |
01:00 | VES 1.45 | VES 70,107,763,543 | 48,402,437,326 XCN |
00:00 | VES 1.45 | VES 70,385,880,693 | 48,402,437,326 XCN |
23:00 | VES 1.47 | VES 71,113,177,496 | 48,402,437,326 XCN |
22:00 | VES 1.47 | VES 71,385,288,098 | 48,402,437,326 XCN |
21:00 | VES 1.47 | VES 70,968,832,017 | 48,402,437,326 XCN |
20:00 | VES 1.46 | VES 70,793,046,380 | 48,402,437,326 XCN |
19:00 | VES 1.46 | VES 70,496,082,909 | 48,402,437,326 XCN |
18:00 | VES 1.45 | VES 70,321,279,428 | 48,402,437,326 XCN |
17:00 | VES 1.45 | VES 70,063,876,118 | 48,402,437,326 XCN |
16:00 | VES 1.45 | VES 70,265,655,424 | 48,402,437,326 XCN |
15:00 | VES 1.46 | VES 70,496,466,805 | 48,402,437,326 XCN |
14:00 | VES 1.46 | VES 70,480,231,649 | 48,402,437,326 XCN |
13:00 | VES 1.46 | VES 70,520,660,647 | 48,402,437,326 XCN |
12:00 | VES 1.46 | VES 70,679,713,716 | 48,402,437,326 XCN |
11:00 | VES 1.46 | VES 70,662,754,512 | 48,402,437,326 XCN |
10:00 | VES 1.45 | VES 70,144,823,680 | 48,402,437,326 XCN |
09:00 | VES 1.45 | VES 70,192,547,786 | 48,402,437,326 XCN |
08:00 | VES 1.45 | VES 70,166,070,660 | 48,402,437,326 XCN |
07:00 | VES 1.46 | VES 70,716,339,385 | 48,402,437,326 XCN |
06:00 | VES 1.45 | VES 70,095,113,887 | 48,402,437,326 XCN |
05:00 | VES 1.46 | VES 70,656,598,919 | 48,402,437,326 XCN |
04:00 | VES 1.45 | VES 70,164,534,780 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Onyxcoin (XCN) was
VES 70,057,816,029 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
VES 70,057,816,029 and the maximum value was
VES 71,385,288,098What is the price of Onyxcoin (XCN) today in VES?