What was the price of Onyxcoin (XCN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Onyxcoin (XCN) was
VES 1.40 and yesterday's average price was VES 1.35, with a minimum price of
VES 1.30 and a maximum of
VES 1.41 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VES 1.40 | VES 67,593,373,889 | 48,402,437,326 XCN |
20:00 | VES 1.40 | VES 67,574,950,721 | 48,402,437,326 XCN |
19:00 | VES 1.40 | VES 67,608,317,583 | 48,402,437,326 XCN |
18:00 | VES 1.41 | VES 68,456,611,190 | 48,402,437,326 XCN |
17:00 | VES 1.39 | VES 67,519,494,637 | 48,402,437,326 XCN |
16:00 | VES 1.41 | VES 68,258,581,268 | 48,402,437,326 XCN |
15:00 | VES 1.39 | VES 67,232,517,825 | 48,402,437,326 XCN |
14:00 | VES 1.39 | VES 67,487,029,000 | 48,402,437,326 XCN |
13:00 | VES 1.36 | VES 65,594,042,052 | 48,402,437,326 XCN |
12:00 | VES 1.33 | VES 64,172,475,699 | 48,402,437,326 XCN |
11:00 | VES 1.33 | VES 64,327,718,111 | 48,402,437,326 XCN |
10:00 | VES 1.32 | VES 63,729,505,494 | 48,402,437,326 XCN |
09:00 | VES 1.33 | VES 64,365,226,731 | 48,402,437,326 XCN |
08:00 | VES 1.34 | VES 64,775,034,159 | 48,402,437,326 XCN |
07:00 | VES 1.32 | VES 64,069,108,438 | 48,402,437,326 XCN |
06:00 | VES 1.33 | VES 64,381,474,216 | 48,402,437,326 XCN |
05:00 | VES 1.33 | VES 64,210,135,574 | 48,402,437,326 XCN |
04:00 | VES 1.32 | VES 64,088,892,352 | 48,402,437,326 XCN |
03:00 | VES 1.32 | VES 64,055,556,690 | 48,402,437,326 XCN |
02:00 | VES 1.34 | VES 64,854,274,386 | 48,402,437,326 XCN |
01:00 | VES 1.31 | VES 63,325,481,994 | 48,402,437,326 XCN |
00:00 | VES 1.30 | VES 62,775,339,201 | 48,402,437,326 XCN |
23:00 | VES 1.30 | VES 62,921,884,869 | 48,402,437,326 XCN |
22:00 | VES 1.31 | VES 63,464,675,170 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Onyxcoin (XCN) was
VES 67,593,373,889 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
VES 62,775,339,201 and the maximum value was
VES 68,456,611,190What is the price of Onyxcoin (XCN) today in VES?