What was the price of Onyxcoin (XCN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Onyxcoin (XCN) was
VES 1.59 and yesterday's average price was VES 1.61, with a minimum price of
VES 1.59 and a maximum of
VES 1.65 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VES 1.59 | VES 77,030,164,857 | 48,402,432,408 XCN |
10:00 | VES 1.59 | VES 77,105,161,920 | 48,402,432,408 XCN |
09:00 | VES 1.59 | VES 76,897,117,282 | 48,402,432,408 XCN |
08:00 | VES 1.60 | VES 77,639,679,162 | 48,402,432,408 XCN |
07:00 | VES 1.60 | VES 77,618,240,927 | 48,402,432,408 XCN |
06:00 | VES 1.60 | VES 77,255,075,750 | 48,402,432,408 XCN |
05:00 | VES 1.59 | VES 76,787,065,903 | 48,402,432,408 XCN |
04:00 | VES 1.59 | VES 76,995,054,860 | 48,402,432,408 XCN |
03:00 | VES 1.59 | VES 77,105,161,920 | 48,402,432,408 XCN |
02:00 | VES 1.59 | VES 77,021,467,411 | 48,402,432,408 XCN |
01:00 | VES 1.59 | VES 77,089,693,249 | 48,402,432,408 XCN |
00:00 | VES 1.61 | VES 77,869,944,133 | 48,402,432,408 XCN |
23:00 | VES 1.59 | VES 77,031,184,077 | 48,402,432,408 XCN |
22:00 | VES 1.60 | VES 77,298,055,304 | 48,402,432,408 XCN |
21:00 | VES 1.60 | VES 77,557,503,165 | 48,402,432,408 XCN |
20:00 | VES 1.59 | VES 77,105,161,920 | 48,402,432,408 XCN |
19:00 | VES 1.61 | VES 78,024,451,979 | 48,402,432,408 XCN |
18:00 | VES 1.64 | VES 79,256,068,637 | 48,402,432,408 XCN |
17:00 | VES 1.65 | VES 79,949,690,643 | 48,402,432,408 XCN |
16:00 | VES 1.65 | VES 80,098,306,639 | 48,402,432,408 XCN |
15:00 | VES 1.63 | VES 78,827,045,627 | 48,402,432,408 XCN |
14:00 | VES 1.65 | VES 80,042,358,202 | 48,402,432,408 XCN |
13:00 | VES 1.64 | VES 79,262,563,720 | 48,402,432,408 XCN |
12:00 | VES 1.63 | VES 79,007,245,733 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Onyxcoin (XCN) was
VES 77,030,164,857 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
VES 76,787,065,903 and the maximum value was
VES 80,098,306,639What is the price of Onyxcoin (XCN) today in VES?