What was the price of Onyxcoin (XCN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Onyxcoin (XCN) was
VES 0.6145 and yesterday's average price was VES 0.6381, with a minimum price of
VES 0.6145 and a maximum of
VES 0.6571 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 0.6145 | VES 32,815,709,723 | 53,402,437,326 XCN |
02:00 | VES 0.6197 | VES 33,091,935,331 | 53,402,437,326 XCN |
01:00 | VES 0.6235 | VES 33,295,966,820 | 53,402,437,326 XCN |
00:00 | VES 0.6238 | VES 33,311,424,914 | 53,402,437,326 XCN |
23:00 | VES 0.6327 | VES 33,786,367,754 | 53,402,437,326 XCN |
22:00 | VES 0.6331 | VES 33,809,192,279 | 53,402,437,326 XCN |
21:00 | VES 0.6290 | VES 33,589,946,677 | 53,402,437,326 XCN |
20:00 | VES 0.6294 | VES 33,609,310,995 | 53,402,437,326 XCN |
19:00 | VES 0.6359 | VES 33,957,282,606 | 53,402,437,326 XCN |
18:00 | VES 0.6398 | VES 34,164,606,171 | 53,402,437,326 XCN |
17:00 | VES 0.6330 | VES 33,801,092,785 | 53,402,437,326 XCN |
16:00 | VES 0.6427 | VES 34,323,432,603 | 53,402,437,326 XCN |
15:00 | VES 0.6425 | VES 34,309,029,852 | 53,402,437,326 XCN |
14:00 | VES 0.6279 | VES 33,528,996,270 | 53,402,437,326 XCN |
13:00 | VES 0.6349 | VES 33,902,810,438 | 53,402,437,326 XCN |
12:00 | VES 0.6376 | VES 34,047,698,803 | 53,402,437,326 XCN |
11:00 | VES 0.6467 | VES 34,533,027,854 | 53,402,437,326 XCN |
10:00 | VES 0.6567 | VES 35,071,121,760 | 53,402,437,326 XCN |
09:00 | VES 0.6555 | VES 35,003,714,576 | 53,402,437,326 XCN |
08:00 | VES 0.6478 | VES 34,593,398,787 | 53,402,437,326 XCN |
07:00 | VES 0.6571 | VES 35,088,427,683 | 53,402,437,326 XCN |
06:00 | VES 0.6514 | VES 34,784,195,981 | 53,402,437,326 XCN |
05:00 | VES 0.6523 | VES 34,835,853,131 | 53,402,437,326 XCN |
04:00 | VES 0.6482 | VES 34,617,968,164 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Onyxcoin (XCN) was
VES 32,815,709,723 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
VES 32,815,709,723 and the maximum value was
VES 35,088,427,683What is the price of Onyxcoin (XCN) today in VES?