What was the price of Onyxcoin (XCN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Onyxcoin (XCN) was
ZMW 0.03275 and yesterday's average price was ZMW 0.03229, with a minimum price of
ZMW 0.03117 and a maximum of
ZMW 0.03301 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 0.03275 | ZMW 1,748,671,224 | 53,402,437,326 XCN |
01:00 | ZMW 0.03272 | ZMW 1,747,373,222 | 53,402,437,326 XCN |
00:00 | ZMW 0.03222 | ZMW 1,720,469,389 | 53,402,437,326 XCN |
23:00 | ZMW 0.03248 | ZMW 1,734,571,759 | 53,402,437,326 XCN |
22:00 | ZMW 0.03223 | ZMW 1,721,223,531 | 53,402,437,326 XCN |
21:00 | ZMW 0.03248 | ZMW 1,734,571,020 | 53,402,437,326 XCN |
20:00 | ZMW 0.03275 | ZMW 1,748,669,931 | 53,402,437,326 XCN |
19:00 | ZMW 0.03194 | ZMW 1,705,526,867 | 53,402,437,326 XCN |
18:00 | ZMW 0.03195 | ZMW 1,706,363,137 | 53,402,437,326 XCN |
17:00 | ZMW 0.03117 | ZMW 1,664,590,934 | 53,402,437,326 XCN |
16:00 | ZMW 0.03142 | ZMW 1,678,159,690 | 53,402,437,326 XCN |
15:00 | ZMW 0.03169 | ZMW 1,692,264,965 | 53,402,437,326 XCN |
14:00 | ZMW 0.03195 | ZMW 1,706,365,619 | 53,402,437,326 XCN |
13:00 | ZMW 0.03196 | ZMW 1,706,687,235 | 53,402,437,326 XCN |
12:00 | ZMW 0.03196 | ZMW 1,706,884,392 | 53,402,437,326 XCN |
11:00 | ZMW 0.03195 | ZMW 1,706,365,619 | 53,402,437,326 XCN |
10:00 | ZMW 0.03245 | ZMW 1,733,009,893 | 53,402,437,326 XCN |
09:00 | ZMW 0.03223 | ZMW 1,721,147,610 | 53,402,437,326 XCN |
08:00 | ZMW 0.03248 | ZMW 1,734,571,627 | 53,402,437,326 XCN |
07:00 | ZMW 0.03249 | ZMW 1,734,881,861 | 53,402,437,326 XCN |
06:00 | ZMW 0.03275 | ZMW 1,748,669,666 | 53,402,437,326 XCN |
05:00 | ZMW 0.03301 | ZMW 1,762,771,139 | 53,402,437,326 XCN |
04:00 | ZMW 0.03295 | ZMW 1,759,786,390 | 53,402,437,326 XCN |
03:00 | ZMW 0.03295 | ZMW 1,759,785,571 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Onyxcoin (XCN) was
ZMW 1,748,671,224 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
ZMW 1,664,590,934 and the maximum value was
ZMW 1,762,771,139What is the price of Onyxcoin (XCN) today in ZMW?