What was the price of Onyxcoin (XCN) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Onyxcoin (XCN) was
HUF 5.03 and yesterday's average price was HUF 5.08, with a minimum price of
HUF 5.02 and a maximum of
HUF 5.24 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HUF 5.03 | HUF 243,652,728,197 | 48,402,432,408 XCN |
13:00 | HUF 5.07 | HUF 245,486,546,422 | 48,402,432,408 XCN |
12:00 | HUF 5.06 | HUF 244,827,522,236 | 48,402,432,408 XCN |
11:00 | HUF 5.04 | HUF 243,931,005,258 | 48,402,432,408 XCN |
10:00 | HUF 5.04 | HUF 244,168,498,051 | 48,402,432,408 XCN |
09:00 | HUF 5.03 | HUF 243,509,684,225 | 48,402,432,408 XCN |
08:00 | HUF 5.08 | HUF 245,861,150,904 | 48,402,432,408 XCN |
07:00 | HUF 5.08 | HUF 245,793,262,560 | 48,402,432,408 XCN |
06:00 | HUF 5.05 | HUF 244,643,229,365 | 48,402,432,408 XCN |
05:00 | HUF 5.02 | HUF 243,161,185,119 | 48,402,432,408 XCN |
04:00 | HUF 5.04 | HUF 243,819,822,624 | 48,402,432,408 XCN |
03:00 | HUF 5.04 | HUF 244,168,498,051 | 48,402,432,408 XCN |
02:00 | HUF 5.04 | HUF 243,903,463,104 | 48,402,432,408 XCN |
01:00 | HUF 5.04 | HUF 244,119,513,494 | 48,402,432,408 XCN |
00:00 | HUF 5.09 | HUF 246,590,329,738 | 48,402,432,408 XCN |
23:00 | HUF 5.04 | HUF 243,934,232,817 | 48,402,432,408 XCN |
22:00 | HUF 5.06 | HUF 244,779,332,486 | 48,402,432,408 XCN |
21:00 | HUF 5.07 | HUF 245,600,924,619 | 48,402,432,408 XCN |
20:00 | HUF 5.04 | HUF 244,168,498,051 | 48,402,432,408 XCN |
19:00 | HUF 5.10 | HUF 247,079,608,895 | 48,402,432,408 XCN |
18:00 | HUF 5.19 | HUF 250,979,762,685 | 48,402,432,408 XCN |
17:00 | HUF 5.23 | HUF 253,176,251,730 | 48,402,432,408 XCN |
16:00 | HUF 5.24 | HUF 253,646,873,200 | 48,402,432,408 XCN |
15:00 | HUF 5.16 | HUF 249,621,177,848 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Onyxcoin (XCN) was
HUF 243,652,728,197 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
HUF 243,161,185,119 and the maximum value was
HUF 253,646,873,200What is the price of Onyxcoin (XCN) today in HUF?