What was the price of Onyxcoin (XCN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Onyxcoin (XCN) was
XCD 0.02373 and yesterday's average price was XCD 0.02465, with a minimum price of
XCD 0.02373 and a maximum of
XCD 0.02538 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.02373 | XCD 1,267,400,045 | 53,402,437,326 XCN |
02:00 | XCD 0.02393 | XCD 1,278,068,360 | 53,402,437,326 XCN |
01:00 | XCD 0.02408 | XCD 1,285,948,413 | 53,402,437,326 XCN |
00:00 | XCD 0.02409 | XCD 1,286,545,432 | 53,402,437,326 XCN |
23:00 | XCD 0.02444 | XCD 1,304,888,554 | 53,402,437,326 XCN |
22:00 | XCD 0.02445 | XCD 1,305,770,077 | 53,402,437,326 XCN |
21:00 | XCD 0.02429 | XCD 1,297,302,429 | 53,402,437,326 XCN |
20:00 | XCD 0.02431 | XCD 1,298,050,313 | 53,402,437,326 XCN |
19:00 | XCD 0.02456 | XCD 1,311,489,584 | 53,402,437,326 XCN |
18:00 | XCD 0.02471 | XCD 1,319,496,782 | 53,402,437,326 XCN |
17:00 | XCD 0.02445 | XCD 1,305,457,260 | 53,402,437,326 XCN |
16:00 | XCD 0.02482 | XCD 1,325,630,937 | 53,402,437,326 XCN |
15:00 | XCD 0.02481 | XCD 1,325,074,677 | 53,402,437,326 XCN |
14:00 | XCD 0.02425 | XCD 1,294,948,418 | 53,402,437,326 XCN |
13:00 | XCD 0.02452 | XCD 1,309,385,774 | 53,402,437,326 XCN |
12:00 | XCD 0.02462 | XCD 1,314,981,616 | 53,402,437,326 XCN |
11:00 | XCD 0.02498 | XCD 1,333,725,872 | 53,402,437,326 XCN |
10:00 | XCD 0.02536 | XCD 1,354,507,998 | 53,402,437,326 XCN |
09:00 | XCD 0.02532 | XCD 1,351,904,615 | 53,402,437,326 XCN |
08:00 | XCD 0.02502 | XCD 1,336,057,502 | 53,402,437,326 XCN |
07:00 | XCD 0.02538 | XCD 1,355,176,383 | 53,402,437,326 XCN |
06:00 | XCD 0.02516 | XCD 1,343,426,423 | 53,402,437,326 XCN |
05:00 | XCD 0.02519 | XCD 1,345,421,513 | 53,402,437,326 XCN |
04:00 | XCD 0.02504 | XCD 1,337,006,415 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
XCD 1,267,400,045 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
XCD 1,267,400,045 and the maximum value was
XCD 1,355,176,383What is the price of Onyxcoin (XCN) today in XCD?