What was the price of Onyxcoin (XCN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Onyxcoin (XCN) was
XCD 0.003348 and yesterday's average price was XCD 0.003301, with a minimum price of
XCD 0.003187 and a maximum of
XCD 0.003375 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 0.003348 | XCD 178,791,260 | 53,402,437,326 XCN |
01:00 | XCD 0.003346 | XCD 178,658,546 | 53,402,437,326 XCN |
00:00 | XCD 0.003294 | XCD 175,907,789 | 53,402,437,326 XCN |
23:00 | XCD 0.003321 | XCD 177,349,673 | 53,402,437,326 XCN |
22:00 | XCD 0.003295 | XCD 175,984,896 | 53,402,437,326 XCN |
21:00 | XCD 0.003321 | XCD 177,349,597 | 53,402,437,326 XCN |
20:00 | XCD 0.003348 | XCD 178,791,127 | 53,402,437,326 XCN |
19:00 | XCD 0.003265 | XCD 174,380,005 | 53,402,437,326 XCN |
18:00 | XCD 0.003267 | XCD 174,465,509 | 53,402,437,326 XCN |
17:00 | XCD 0.003187 | XCD 170,194,549 | 53,402,437,326 XCN |
16:00 | XCD 0.003213 | XCD 171,581,873 | 53,402,437,326 XCN |
15:00 | XCD 0.003240 | XCD 173,024,054 | 53,402,437,326 XCN |
14:00 | XCD 0.003267 | XCD 174,465,762 | 53,402,437,326 XCN |
13:00 | XCD 0.003268 | XCD 174,498,646 | 53,402,437,326 XCN |
12:00 | XCD 0.003268 | XCD 174,518,804 | 53,402,437,326 XCN |
11:00 | XCD 0.003267 | XCD 174,465,762 | 53,402,437,326 XCN |
10:00 | XCD 0.003318 | XCD 177,189,981 | 53,402,437,326 XCN |
09:00 | XCD 0.003295 | XCD 175,977,133 | 53,402,437,326 XCN |
08:00 | XCD 0.003321 | XCD 177,349,659 | 53,402,437,326 XCN |
07:00 | XCD 0.003322 | XCD 177,381,379 | 53,402,437,326 XCN |
06:00 | XCD 0.003348 | XCD 178,791,100 | 53,402,437,326 XCN |
05:00 | XCD 0.003375 | XCD 180,232,892 | 53,402,437,326 XCN |
04:00 | XCD 0.003369 | XCD 179,927,719 | 53,402,437,326 XCN |
03:00 | XCD 0.003369 | XCD 179,927,636 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
XCD 178,791,260 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
XCD 170,194,549 and the maximum value was
XCD 180,232,892What is the price of Onyxcoin (XCN) today in XCD?