What was the price of Onyxcoin (XCN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Onyxcoin (XCN) was
XCD 0.04998 and yesterday's average price was XCD 0.04699, with a minimum price of
XCD 0.04501 and a maximum of
XCD 0.04998 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | XCD 0.04998 | XCD 2,419,271,299 | 48,402,437,326 XCN |
21:00 | XCD 0.04846 | XCD 2,345,610,604 | 48,402,437,326 XCN |
20:00 | XCD 0.04845 | XCD 2,344,971,287 | 48,402,437,326 XCN |
19:00 | XCD 0.04847 | XCD 2,346,129,176 | 48,402,437,326 XCN |
18:00 | XCD 0.04908 | XCD 2,375,566,477 | 48,402,437,326 XCN |
17:00 | XCD 0.04841 | XCD 2,343,046,862 | 48,402,437,326 XCN |
16:00 | XCD 0.04894 | XCD 2,368,694,486 | 48,402,437,326 XCN |
15:00 | XCD 0.04820 | XCD 2,333,088,255 | 48,402,437,326 XCN |
14:00 | XCD 0.04838 | XCD 2,341,920,246 | 48,402,437,326 XCN |
13:00 | XCD 0.04703 | XCD 2,276,230,224 | 48,402,437,326 XCN |
12:00 | XCD 0.04601 | XCD 2,226,899,336 | 48,402,437,326 XCN |
11:00 | XCD 0.04612 | XCD 2,232,286,525 | 48,402,437,326 XCN |
10:00 | XCD 0.04569 | XCD 2,211,527,480 | 48,402,437,326 XCN |
09:00 | XCD 0.04615 | XCD 2,233,588,141 | 48,402,437,326 XCN |
08:00 | XCD 0.04644 | XCD 2,247,809,189 | 48,402,437,326 XCN |
07:00 | XCD 0.04593 | XCD 2,223,312,308 | 48,402,437,326 XCN |
06:00 | XCD 0.04616 | XCD 2,234,151,958 | 48,402,437,326 XCN |
05:00 | XCD 0.04604 | XCD 2,228,206,201 | 48,402,437,326 XCN |
04:00 | XCD 0.04595 | XCD 2,223,998,845 | 48,402,437,326 XCN |
03:00 | XCD 0.04592 | XCD 2,222,842,038 | 48,402,437,326 XCN |
02:00 | XCD 0.04650 | XCD 2,250,558,967 | 48,402,437,326 XCN |
01:00 | XCD 0.04540 | XCD 2,197,507,145 | 48,402,437,326 XCN |
00:00 | XCD 0.04501 | XCD 2,178,416,209 | 48,402,437,326 XCN |
23:00 | XCD 0.04511 | XCD 2,183,501,605 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
XCD 2,419,271,299 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
XCD 2,178,416,209 and the maximum value was
XCD 2,419,271,299What is the price of Onyxcoin (XCN) today in XCD?