What was the price of Onyxcoin (XCN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Onyxcoin (XCN) was
XCD 0.03998 and yesterday's average price was XCD 0.04043, with a minimum price of
XCD 0.03985 and a maximum of
XCD 0.04157 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | XCD 0.03998 | XCD 1,934,891,107 | 48,402,432,408 XCN |
10:00 | XCD 0.04001 | XCD 1,936,774,930 | 48,402,432,408 XCN |
09:00 | XCD 0.03991 | XCD 1,931,549,136 | 48,402,432,408 XCN |
08:00 | XCD 0.04029 | XCD 1,950,201,263 | 48,402,432,408 XCN |
07:00 | XCD 0.04028 | XCD 1,949,662,764 | 48,402,432,408 XCN |
06:00 | XCD 0.04009 | XCD 1,940,540,558 | 48,402,432,408 XCN |
05:00 | XCD 0.03985 | XCD 1,928,784,798 | 48,402,432,408 XCN |
04:00 | XCD 0.03996 | XCD 1,934,009,193 | 48,402,432,408 XCN |
03:00 | XCD 0.04001 | XCD 1,936,774,930 | 48,402,432,408 XCN |
02:00 | XCD 0.03997 | XCD 1,934,672,639 | 48,402,432,408 XCN |
01:00 | XCD 0.04001 | XCD 1,936,386,378 | 48,402,432,408 XCN |
00:00 | XCD 0.04041 | XCD 1,955,985,200 | 48,402,432,408 XCN |
23:00 | XCD 0.03998 | XCD 1,934,916,709 | 48,402,432,408 XCN |
22:00 | XCD 0.04011 | XCD 1,941,620,144 | 48,402,432,408 XCN |
21:00 | XCD 0.04025 | XCD 1,948,137,116 | 48,402,432,408 XCN |
20:00 | XCD 0.04001 | XCD 1,936,774,930 | 48,402,432,408 XCN |
19:00 | XCD 0.04049 | XCD 1,959,866,223 | 48,402,432,408 XCN |
18:00 | XCD 0.04113 | XCD 1,990,802,729 | 48,402,432,408 XCN |
17:00 | XCD 0.04149 | XCD 2,008,225,553 | 48,402,432,408 XCN |
16:00 | XCD 0.04157 | XCD 2,011,958,582 | 48,402,432,408 XCN |
15:00 | XCD 0.04091 | XCD 1,980,026,265 | 48,402,432,408 XCN |
14:00 | XCD 0.04154 | XCD 2,010,553,234 | 48,402,432,408 XCN |
13:00 | XCD 0.04113 | XCD 1,990,965,876 | 48,402,432,408 XCN |
12:00 | XCD 0.04100 | XCD 1,984,552,642 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
XCD 1,934,891,107 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
XCD 1,928,784,798 and the maximum value was
XCD 2,011,958,582What is the price of Onyxcoin (XCN) today in XCD?