Fear and greed index: 62/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Onyxcoin (XCN) was XCD 0.03967 and yesterday's average price was XCD 0.03969, with a minimum price of XCD 0.03907 and a maximum of XCD 0.04024 (2.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	XCD 0.03967	XCD 1,920,241,431	48,402,437,326 XCN
23:00	XCD 0.04008	XCD 1,940,083,272	48,402,437,326 XCN
22:00	XCD 0.04024	XCD 1,947,506,892	48,402,437,326 XCN
21:00	XCD 0.04000	XCD 1,936,145,292	48,402,437,326 XCN
20:00	XCD 0.03990	XCD 1,931,349,574	48,402,437,326 XCN
19:00	XCD 0.03973	XCD 1,923,247,927	48,402,437,326 XCN
18:00	XCD 0.03964	XCD 1,918,479,003	48,402,437,326 XCN
17:00	XCD 0.03949	XCD 1,911,456,622	48,402,437,326 XCN
16:00	XCD 0.03960	XCD 1,916,961,490	48,402,437,326 XCN
15:00	XCD 0.03973	XCD 1,923,258,400	48,402,437,326 XCN
14:00	XCD 0.03973	XCD 1,922,815,479	48,402,437,326 XCN
13:00	XCD 0.03975	XCD 1,923,918,448	48,402,437,326 XCN
12:00	XCD 0.03984	XCD 1,928,257,674	48,402,437,326 XCN
11:00	XCD 0.03983	XCD 1,927,795,000	48,402,437,326 XCN
10:00	XCD 0.03954	XCD 1,913,665,003	48,402,437,326 XCN
09:00	XCD 0.03956	XCD 1,914,966,995	48,402,437,326 XCN
08:00	XCD 0.03955	XCD 1,914,244,655	48,402,437,326 XCN
07:00	XCD 0.03986	XCD 1,929,256,882	48,402,437,326 XCN
06:00	XCD 0.03951	XCD 1,912,308,839	48,402,437,326 XCN
05:00	XCD 0.03983	XCD 1,927,627,065	48,402,437,326 XCN
04:00	XCD 0.03955	XCD 1,914,202,754	48,402,437,326 XCN
03:00	XCD 0.03921	XCD 1,897,746,827	48,402,437,326 XCN
02:00	XCD 0.03907	XCD 1,891,034,824	48,402,437,326 XCN
01:00	XCD 0.03975	XCD 1,924,174,278	48,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Onyxcoin (XCN) was XCD 1,920,241,431 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was XCD 1,891,034,824 and the maximum value was XCD 1,947,506,892

What is the price of Onyxcoin (XCN) today in XCD?