What was the price of Onyxcoin (XCN) yesterday in GBP (British Pound)?
Yesterday the price of Onyxcoin (XCN) was
£0.01497 and yesterday's average price was £0.01513, with a minimum price of
£0.01475 and a maximum of
£0.01562 (5.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | £0.01497 | £724,513,655 | 48,402,437,326 XCN |
17:00 | £0.01518 | £734,741,816 | 48,402,437,326 XCN |
16:00 | £0.01510 | £730,711,414 | 48,402,437,326 XCN |
15:00 | £0.01521 | £736,360,695 | 48,402,437,326 XCN |
14:00 | £0.01509 | £730,307,316 | 48,402,437,326 XCN |
13:00 | £0.01522 | £736,684,048 | 48,402,437,326 XCN |
12:00 | £0.01535 | £742,845,717 | 48,402,437,326 XCN |
11:00 | £0.01496 | £724,277,486 | 48,402,437,326 XCN |
10:00 | £0.01498 | £725,118,891 | 48,402,437,326 XCN |
09:00 | £0.01502 | £727,047,263 | 48,402,437,326 XCN |
08:00 | £0.01492 | £722,333,634 | 48,402,437,326 XCN |
07:00 | £0.01505 | £728,497,661 | 48,402,437,326 XCN |
06:00 | £0.01484 | £718,152,477 | 48,402,437,326 XCN |
05:00 | £0.01524 | £737,693,731 | 48,402,437,326 XCN |
04:00 | £0.01530 | £740,461,680 | 48,402,437,326 XCN |
03:00 | £0.01549 | £749,850,948 | 48,402,437,326 XCN |
02:00 | £0.01513 | £732,446,846 | 48,402,437,326 XCN |
01:00 | £0.01505 | £728,340,384 | 48,402,437,326 XCN |
00:00 | £0.01562 | £755,938,027 | 48,402,437,326 XCN |
23:00 | £0.01519 | £735,430,874 | 48,402,437,326 XCN |
22:00 | £0.01527 | £738,896,011 | 48,402,437,326 XCN |
21:00 | £0.01501 | £726,607,887 | 48,402,437,326 XCN |
20:00 | £0.01506 | £728,940,896 | 48,402,437,326 XCN |
19:00 | £0.01475 | £713,958,077 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Onyxcoin (XCN) was
£724,513,655 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
£713,958,077 and the maximum value was
£755,938,027What is the price of Onyxcoin (XCN) today in GBP?