Fear and greed index: 68/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in GBP (British Pound)?

Yesterday the price of Onyxcoin (XCN) was £0.01079 and yesterday's average price was £0.01091, with a minimum price of £0.01076 and a maximum of £0.01122 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	£0.01079	£522,303,072	48,402,432,408 XCN
10:00	£0.01080	£522,811,590	48,402,432,408 XCN
09:00	£0.01077	£521,400,943	48,402,432,408 XCN
08:00	£0.01088	£526,435,884	48,402,432,408 XCN
07:00	£0.01087	£526,290,522	48,402,432,408 XCN
06:00	£0.01082	£523,828,081	48,402,432,408 XCN
05:00	£0.01076	£520,654,740	48,402,432,408 XCN
04:00	£0.01079	£522,065,009	48,402,432,408 XCN
03:00	£0.01080	£522,811,590	48,402,432,408 XCN
02:00	£0.01079	£522,244,099	48,402,432,408 XCN
01:00	£0.01080	£522,706,705	48,402,432,408 XCN
00:00	£0.01091	£527,997,196	48,402,432,408 XCN
23:00	£0.01079	£522,309,983	48,402,432,408 XCN
22:00	£0.01083	£524,119,504	48,402,432,408 XCN
21:00	£0.01086	£525,878,690	48,402,432,408 XCN
20:00	£0.01080	£522,811,590	48,402,432,408 XCN
19:00	£0.01093	£529,044,837	48,402,432,408 XCN
18:00	£0.01110	£537,395,814	48,402,432,408 XCN
17:00	£0.01120	£542,098,918	48,402,432,408 XCN
16:00	£0.01122	£543,106,609	48,402,432,408 XCN
15:00	£0.01104	£534,486,823	48,402,432,408 XCN
14:00	£0.01121	£542,727,251	48,402,432,408 XCN
13:00	£0.01110	£537,439,854	48,402,432,408 XCN
12:00	£0.01107	£535,708,670	48,402,432,408 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in GBP (British Pound)?

Yesterday the marketcap of Onyxcoin (XCN) was £522,303,072 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was £520,654,740 and the maximum value was £543,106,609

What is the price of Onyxcoin (XCN) today in GBP?