Fear and greed index: 72/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in GBP (British Pound)?

Yesterday the price of Onyxcoin (XCN) was £0.01395 and yesterday's average price was £0.01312, with a minimum price of £0.01256 and a maximum of £0.01395 (9.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	£0.01395	£675,277,757	48,402,437,326 XCN
21:00	£0.01353	£654,717,257	48,402,437,326 XCN
20:00	£0.01352	£654,538,808	48,402,437,326 XCN
19:00	£0.01353	£654,862,003	48,402,437,326 XCN
18:00	£0.01370	£663,078,673	48,402,437,326 XCN
17:00	£0.01351	£654,001,654	48,402,437,326 XCN
16:00	£0.01366	£661,160,532	48,402,437,326 XCN
15:00	£0.01345	£651,221,963	48,402,437,326 XCN
14:00	£0.01351	£653,687,188	48,402,437,326 XCN
13:00	£0.01313	£635,351,497	48,402,437,326 XCN
12:00	£0.01284	£621,582,040	48,402,437,326 XCN
11:00	£0.01287	£623,085,736	48,402,437,326 XCN
10:00	£0.01275	£617,291,379	48,402,437,326 XCN
09:00	£0.01288	£623,449,049	48,402,437,326 XCN
08:00	£0.01296	£627,418,491	48,402,437,326 XCN
07:00	£0.01282	£620,580,813	48,402,437,326 XCN
06:00	£0.01288	£623,606,424	48,402,437,326 XCN
05:00	£0.01285	£621,946,818	48,402,437,326 XCN
04:00	£0.01283	£620,772,442	48,402,437,326 XCN
03:00	£0.01282	£620,449,549	48,402,437,326 XCN
02:00	£0.01298	£628,186,021	48,402,437,326 XCN
01:00	£0.01267	£613,377,961	48,402,437,326 XCN
00:00	£0.01256	£608,049,214	48,402,437,326 XCN
23:00	£0.01259	£609,468,672	48,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in GBP (British Pound)?

Yesterday the marketcap of Onyxcoin (XCN) was £675,277,757 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was £608,049,214 and the maximum value was £675,277,757

What is the price of Onyxcoin (XCN) today in GBP?