What was the price of Onyxcoin (XCN) yesterday in GBP (British Pound)?
Yesterday the price of Onyxcoin (XCN) was
£0.0009449 and yesterday's average price was £0.0009318, with a minimum price of
£0.0008995 and a maximum of
£0.0009526 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.0009449 | £50,462,178 | 53,402,437,326 XCN |
01:00 | £0.0009442 | £50,424,720 | 53,402,437,326 XCN |
00:00 | £0.0009297 | £49,648,345 | 53,402,437,326 XCN |
23:00 | £0.0009373 | £50,055,303 | 53,402,437,326 XCN |
22:00 | £0.0009301 | £49,670,107 | 53,402,437,326 XCN |
21:00 | £0.0009373 | £50,055,282 | 53,402,437,326 XCN |
20:00 | £0.0009449 | £50,462,140 | 53,402,437,326 XCN |
19:00 | £0.0009216 | £49,217,142 | 53,402,437,326 XCN |
18:00 | £0.0009221 | £49,241,274 | 53,402,437,326 XCN |
17:00 | £0.0008995 | £48,035,835 | 53,402,437,326 XCN |
16:00 | £0.0009068 | £48,427,395 | 53,402,437,326 XCN |
15:00 | £0.0009145 | £48,834,437 | 53,402,437,326 XCN |
14:00 | £0.0009221 | £49,241,346 | 53,402,437,326 XCN |
13:00 | £0.0009223 | £49,250,627 | 53,402,437,326 XCN |
12:00 | £0.0009224 | £49,256,316 | 53,402,437,326 XCN |
11:00 | £0.0009221 | £49,241,346 | 53,402,437,326 XCN |
10:00 | £0.0009365 | £50,010,232 | 53,402,437,326 XCN |
09:00 | £0.0009301 | £49,667,916 | 53,402,437,326 XCN |
08:00 | £0.0009373 | £50,055,299 | 53,402,437,326 XCN |
07:00 | £0.0009375 | £50,064,252 | 53,402,437,326 XCN |
06:00 | £0.0009449 | £50,462,133 | 53,402,437,326 XCN |
05:00 | £0.0009526 | £50,869,065 | 53,402,437,326 XCN |
04:00 | £0.0009509 | £50,782,933 | 53,402,437,326 XCN |
03:00 | £0.0009509 | £50,782,909 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Onyxcoin (XCN) was
£50,462,178 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
£48,035,835 and the maximum value was
£50,869,065What is the price of Onyxcoin (XCN) today in GBP?