What was the price of Onyxcoin (XCN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Onyxcoin (XCN) was
AOA 13.64 and yesterday's average price was AOA 13.79, with a minimum price of
AOA 13.60 and a maximum of
AOA 14.18 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AOA 13.64 | AOA 660,151,880,965 | 48,402,432,408 XCN |
10:00 | AOA 13.65 | AOA 660,794,609,073 | 48,402,432,408 XCN |
09:00 | AOA 13.62 | AOA 659,011,657,431 | 48,402,432,408 XCN |
08:00 | AOA 13.75 | AOA 665,375,445,216 | 48,402,432,408 XCN |
07:00 | AOA 13.74 | AOA 665,191,718,600 | 48,402,432,408 XCN |
06:00 | AOA 13.68 | AOA 662,079,377,158 | 48,402,432,408 XCN |
05:00 | AOA 13.60 | AOA 658,068,512,300 | 48,402,432,408 XCN |
04:00 | AOA 13.63 | AOA 659,850,986,763 | 48,402,432,408 XCN |
03:00 | AOA 13.65 | AOA 660,794,609,073 | 48,402,432,408 XCN |
02:00 | AOA 13.64 | AOA 660,077,343,474 | 48,402,432,408 XCN |
01:00 | AOA 13.65 | AOA 660,662,041,887 | 48,402,432,408 XCN |
00:00 | AOA 13.79 | AOA 667,348,826,082 | 48,402,432,408 XCN |
23:00 | AOA 13.64 | AOA 660,160,615,727 | 48,402,432,408 XCN |
22:00 | AOA 13.69 | AOA 662,447,713,815 | 48,402,432,408 XCN |
21:00 | AOA 13.73 | AOA 664,671,193,324 | 48,402,432,408 XCN |
20:00 | AOA 13.65 | AOA 660,794,609,073 | 48,402,432,408 XCN |
19:00 | AOA 13.81 | AOA 668,672,965,077 | 48,402,432,408 XCN |
18:00 | AOA 14.03 | AOA 679,227,973,687 | 48,402,432,408 XCN |
17:00 | AOA 14.16 | AOA 685,172,344,607 | 48,402,432,408 XCN |
16:00 | AOA 14.18 | AOA 686,445,990,195 | 48,402,432,408 XCN |
15:00 | AOA 13.96 | AOA 675,551,227,735 | 48,402,432,408 XCN |
14:00 | AOA 14.17 | AOA 685,966,509,639 | 48,402,432,408 XCN |
13:00 | AOA 14.03 | AOA 679,283,636,834 | 48,402,432,408 XCN |
12:00 | AOA 13.99 | AOA 677,095,550,519 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Onyxcoin (XCN) was
AOA 660,151,880,965 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
AOA 658,068,512,300 and the maximum value was
AOA 686,445,990,195What is the price of Onyxcoin (XCN) today in AOA?