What was the price of Onyxcoin (XCN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Onyxcoin (XCN) was
CVE 1.43 and yesterday's average price was CVE 1.43, with a minimum price of
CVE 1.41 and a maximum of
CVE 1.46 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 1.43 | CVE 69,068,796,858 | 48,402,437,326 XCN |
17:00 | CVE 1.42 | CVE 68,815,978,123 | 48,402,437,326 XCN |
16:00 | CVE 1.43 | CVE 69,014,163,565 | 48,402,437,326 XCN |
15:00 | CVE 1.43 | CVE 69,240,863,997 | 48,402,437,326 XCN |
14:00 | CVE 1.43 | CVE 69,224,918,003 | 48,402,437,326 XCN |
13:00 | CVE 1.43 | CVE 69,264,626,926 | 48,402,437,326 XCN |
12:00 | CVE 1.43 | CVE 69,420,847,122 | 48,402,437,326 XCN |
11:00 | CVE 1.43 | CVE 69,404,189,976 | 48,402,437,326 XCN |
10:00 | CVE 1.42 | CVE 68,895,483,939 | 48,402,437,326 XCN |
09:00 | CVE 1.42 | CVE 68,942,358,037 | 48,402,437,326 XCN |
08:00 | CVE 1.42 | CVE 68,916,352,492 | 48,402,437,326 XCN |
07:00 | CVE 1.43 | CVE 69,456,820,457 | 48,402,437,326 XCN |
06:00 | CVE 1.42 | CVE 68,846,659,520 | 48,402,437,326 XCN |
05:00 | CVE 1.43 | CVE 69,398,144,020 | 48,402,437,326 XCN |
04:00 | CVE 1.42 | CVE 68,914,843,968 | 48,402,437,326 XCN |
03:00 | CVE 1.41 | CVE 68,322,400,100 | 48,402,437,326 XCN |
02:00 | CVE 1.41 | CVE 68,080,755,566 | 48,402,437,326 XCN |
01:00 | CVE 1.43 | CVE 69,273,837,294 | 48,402,437,326 XCN |
00:00 | CVE 1.43 | CVE 69,068,796,955 | 48,402,437,326 XCN |
23:00 | CVE 1.43 | CVE 69,362,173,796 | 48,402,437,326 XCN |
22:00 | CVE 1.44 | CVE 69,738,068,155 | 48,402,437,326 XCN |
21:00 | CVE 1.44 | CVE 69,774,540,735 | 48,402,437,326 XCN |
20:00 | CVE 1.46 | CVE 70,475,227,327 | 48,402,437,326 XCN |
19:00 | CVE 1.44 | CVE 69,858,598,953 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Onyxcoin (XCN) was
CVE 69,068,796,858 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
CVE 68,080,755,566 and the maximum value was
CVE 70,475,227,327What is the price of Onyxcoin (XCN) today in CVE?