What was the price of Onyxcoin (XCN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Onyxcoin (XCN) was
CVE 1.41 and yesterday's average price was CVE 1.42, with a minimum price of
CVE 1.39 and a maximum of
CVE 1.45 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 1.41 | CVE 68,260,655,682 | 48,402,432,408 XCN |
07:00 | CVE 1.41 | CVE 68,241,807,227 | 48,402,432,408 XCN |
06:00 | CVE 1.40 | CVE 67,922,513,106 | 48,402,432,408 XCN |
05:00 | CVE 1.39 | CVE 67,511,039,754 | 48,402,432,408 XCN |
04:00 | CVE 1.40 | CVE 67,693,903,243 | 48,402,432,408 XCN |
03:00 | CVE 1.40 | CVE 67,790,709,156 | 48,402,432,408 XCN |
02:00 | CVE 1.40 | CVE 67,717,125,106 | 48,402,432,408 XCN |
01:00 | CVE 1.40 | CVE 67,777,109,131 | 48,402,432,408 XCN |
00:00 | CVE 1.41 | CVE 68,463,104,198 | 48,402,432,408 XCN |
23:00 | CVE 1.40 | CVE 67,725,667,980 | 48,402,432,408 XCN |
22:00 | CVE 1.40 | CVE 67,960,300,647 | 48,402,432,408 XCN |
21:00 | CVE 1.41 | CVE 68,188,406,704 | 48,402,432,408 XCN |
20:00 | CVE 1.40 | CVE 67,790,709,156 | 48,402,432,408 XCN |
19:00 | CVE 1.42 | CVE 68,598,947,197 | 48,402,432,408 XCN |
18:00 | CVE 1.44 | CVE 69,681,782,180 | 48,402,432,408 XCN |
17:00 | CVE 1.45 | CVE 70,291,613,305 | 48,402,432,408 XCN |
16:00 | CVE 1.45 | CVE 70,422,276,202 | 48,402,432,408 XCN |
15:00 | CVE 1.43 | CVE 69,304,585,980 | 48,402,432,408 XCN |
14:00 | CVE 1.45 | CVE 70,373,086,444 | 48,402,432,408 XCN |
13:00 | CVE 1.44 | CVE 69,687,492,644 | 48,402,432,408 XCN |
12:00 | CVE 1.44 | CVE 69,463,017,564 | 48,402,432,408 XCN |
11:00 | CVE 1.41 | CVE 68,417,542,676 | 48,402,432,408 XCN |
10:00 | CVE 1.42 | CVE 68,561,833,288 | 48,402,432,408 XCN |
09:00 | CVE 1.42 | CVE 68,535,945,817 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Onyxcoin (XCN) was
CVE 68,260,655,682 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
CVE 67,511,039,754 and the maximum value was
CVE 70,422,276,202What is the price of Onyxcoin (XCN) today in CVE?