What was the price of Onyxcoin (XCN) yesterday in EUR (Euro)?
Yesterday the price of Onyxcoin (XCN) was
€0.01785 and yesterday's average price was €0.01787, with a minimum price of
€0.01748 and a maximum of
€0.01824 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.01785 | €863,954,633 | 48,402,437,326 XCN |
02:00 | €0.01786 | €864,462,924 | 48,402,437,326 XCN |
01:00 | €0.01767 | €855,355,751 | 48,402,437,326 XCN |
00:00 | €0.01794 | €868,463,456 | 48,402,437,326 XCN |
23:00 | €0.01779 | €861,084,593 | 48,402,437,326 XCN |
22:00 | €0.01756 | €850,074,560 | 48,402,437,326 XCN |
21:00 | €0.01748 | €845,909,043 | 48,402,437,326 XCN |
20:00 | €0.01766 | €854,720,006 | 48,402,437,326 XCN |
19:00 | €0.01796 | €869,374,811 | 48,402,437,326 XCN |
18:00 | €0.01779 | €861,281,938 | 48,402,437,326 XCN |
17:00 | €0.01805 | €873,440,895 | 48,402,437,326 XCN |
16:00 | €0.01795 | €868,649,664 | 48,402,437,326 XCN |
15:00 | €0.01809 | €875,365,375 | 48,402,437,326 XCN |
14:00 | €0.01794 | €868,169,283 | 48,402,437,326 XCN |
13:00 | €0.01809 | €875,749,768 | 48,402,437,326 XCN |
12:00 | €0.01824 | €883,074,591 | 48,402,437,326 XCN |
11:00 | €0.01779 | €861,001,187 | 48,402,437,326 XCN |
10:00 | €0.01781 | €862,001,426 | 48,402,437,326 XCN |
09:00 | €0.01786 | €864,293,822 | 48,402,437,326 XCN |
08:00 | €0.01774 | €858,690,389 | 48,402,437,326 XCN |
07:00 | €0.01789 | €866,018,015 | 48,402,437,326 XCN |
06:00 | €0.01764 | €853,719,945 | 48,402,437,326 XCN |
05:00 | €0.01812 | €876,950,050 | 48,402,437,326 XCN |
04:00 | €0.01819 | €880,240,512 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in EUR (Euro)?
Yesterday the marketcap of Onyxcoin (XCN) was
€863,954,633 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
€845,909,043 and the maximum value was
€883,074,591What is the price of Onyxcoin (XCN) today in EUR?