What was the price of Onyxcoin (XCN) yesterday in EUR (Euro)?
Yesterday the price of Onyxcoin (XCN) was
€0.01620 and yesterday's average price was €0.01585, with a minimum price of
€0.01488 and a maximum of
€0.01661 (10.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.01620 | €784,054,168 | 48,402,437,326 XCN |
21:00 | €0.01593 | €771,117,600 | 48,402,437,326 XCN |
20:00 | €0.01633 | €790,452,170 | 48,402,437,326 XCN |
19:00 | €0.01584 | €766,914,953 | 48,402,437,326 XCN |
18:00 | €0.01559 | €754,470,384 | 48,402,437,326 XCN |
17:00 | €0.01498 | €724,932,665 | 48,402,437,326 XCN |
16:00 | €0.01493 | €722,425,464 | 48,402,437,326 XCN |
15:00 | €0.01509 | €730,220,729 | 48,402,437,326 XCN |
14:00 | €0.01488 | €720,092,677 | 48,402,437,326 XCN |
13:00 | €0.01518 | €734,589,503 | 48,402,437,326 XCN |
12:00 | €0.01547 | €748,946,310 | 48,402,437,326 XCN |
11:00 | €0.01550 | €750,086,066 | 48,402,437,326 XCN |
10:00 | €0.01561 | €755,583,053 | 48,402,437,326 XCN |
09:00 | €0.01586 | €767,567,907 | 48,402,437,326 XCN |
08:00 | €0.01572 | €760,972,746 | 48,402,437,326 XCN |
07:00 | €0.01596 | €772,320,303 | 48,402,437,326 XCN |
06:00 | €0.01625 | €786,654,947 | 48,402,437,326 XCN |
05:00 | €0.01661 | €803,990,513 | 48,402,437,326 XCN |
04:00 | €0.01656 | €801,777,370 | 48,402,437,326 XCN |
03:00 | €0.01639 | €793,278,224 | 48,402,437,326 XCN |
02:00 | €0.01641 | €794,499,826 | 48,402,437,326 XCN |
01:00 | €0.01642 | €794,535,138 | 48,402,437,326 XCN |
00:00 | €0.01635 | €791,345,468 | 48,402,437,326 XCN |
23:00 | €0.01644 | €795,496,557 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in EUR (Euro)?
Yesterday the marketcap of Onyxcoin (XCN) was
€784,054,168 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
€720,092,677 and the maximum value was
€803,990,513What is the price of Onyxcoin (XCN) today in EUR?