What was the price of Onyxcoin (XCN) yesterday in EUR (Euro)?
Yesterday the price of Onyxcoin (XCN) was
€0.01234 and yesterday's average price was €0.01255, with a minimum price of
€0.01231 and a maximum of
€0.01272 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.01234 | €597,465,940 | 48,402,437,326 XCN |
07:00 | €0.01231 | €595,866,143 | 48,402,437,326 XCN |
06:00 | €0.01239 | €599,522,678 | 48,402,437,326 XCN |
05:00 | €0.01240 | €599,986,131 | 48,402,437,326 XCN |
04:00 | €0.01251 | €605,493,138 | 48,402,437,326 XCN |
03:00 | €0.01247 | €603,796,793 | 48,402,437,326 XCN |
02:00 | €0.01254 | €607,185,951 | 48,402,437,326 XCN |
01:00 | €0.01256 | €608,117,156 | 48,402,437,326 XCN |
00:00 | €0.01258 | €609,005,392 | 48,402,437,326 XCN |
23:00 | €0.01260 | €609,727,509 | 48,402,437,326 XCN |
22:00 | €0.01268 | €613,628,921 | 48,402,437,326 XCN |
21:00 | €0.01269 | €614,008,530 | 48,402,437,326 XCN |
20:00 | €0.01271 | €615,279,769 | 48,402,437,326 XCN |
19:00 | €0.01266 | €612,787,203 | 48,402,437,326 XCN |
18:00 | €0.01262 | €610,986,804 | 48,402,437,326 XCN |
17:00 | €0.01263 | €611,523,486 | 48,402,437,326 XCN |
16:00 | €0.01253 | €606,690,054 | 48,402,437,326 XCN |
15:00 | €0.01251 | €605,533,602 | 48,402,437,326 XCN |
14:00 | €0.01246 | €603,179,137 | 48,402,437,326 XCN |
13:00 | €0.01250 | €605,109,861 | 48,402,437,326 XCN |
12:00 | €0.01259 | €609,574,365 | 48,402,437,326 XCN |
11:00 | €0.01272 | €615,483,563 | 48,402,437,326 XCN |
10:00 | €0.01262 | €611,042,306 | 48,402,437,326 XCN |
09:00 | €0.01263 | €611,231,051 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in EUR (Euro)?
Yesterday the marketcap of Onyxcoin (XCN) was
€597,465,940 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
€595,866,143 and the maximum value was
€615,483,563What is the price of Onyxcoin (XCN) today in EUR?