What was the price of Onyxcoin (XCN) yesterday in EUR (Euro)?
Yesterday the price of Onyxcoin (XCN) was
€0.01306 and yesterday's average price was €0.01325, with a minimum price of
€0.01284 and a maximum of
€0.01356 (5.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.01306 | €697,497,645 | 53,402,437,326 XCN |
01:00 | €0.01315 | €702,501,178 | 53,402,437,326 XCN |
00:00 | €0.01284 | €685,600,625 | 53,402,437,326 XCN |
23:00 | €0.01290 | €689,052,970 | 53,402,437,326 XCN |
22:00 | €0.01318 | €703,937,903 | 53,402,437,326 XCN |
21:00 | €0.01329 | €709,982,515 | 53,402,437,326 XCN |
20:00 | €0.01334 | €712,316,577 | 53,402,437,326 XCN |
19:00 | €0.01350 | €720,756,767 | 53,402,437,326 XCN |
18:00 | €0.01325 | €707,446,207 | 53,402,437,326 XCN |
17:00 | €0.01302 | €695,361,968 | 53,402,437,326 XCN |
16:00 | €0.01324 | €706,796,729 | 53,402,437,326 XCN |
15:00 | €0.01356 | €723,956,279 | 53,402,437,326 XCN |
14:00 | €0.01341 | €716,166,119 | 53,402,437,326 XCN |
13:00 | €0.01314 | €701,964,105 | 53,402,437,326 XCN |
12:00 | €0.01327 | €708,776,746 | 53,402,437,326 XCN |
11:00 | €0.01325 | €707,849,200 | 53,402,437,326 XCN |
10:00 | €0.01336 | €713,271,443 | 53,402,437,326 XCN |
09:00 | €0.01325 | €707,757,424 | 53,402,437,326 XCN |
08:00 | €0.01329 | €709,746,310 | 53,402,437,326 XCN |
07:00 | €0.01337 | €714,165,017 | 53,402,437,326 XCN |
06:00 | €0.01330 | €710,405,782 | 53,402,437,326 XCN |
05:00 | €0.01324 | €707,013,351 | 53,402,437,326 XCN |
04:00 | €0.01341 | €715,930,250 | 53,402,437,326 XCN |
03:00 | €0.01330 | €710,226,212 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in EUR (Euro)?
Yesterday the marketcap of Onyxcoin (XCN) was
€697,497,645 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
€685,600,625 and the maximum value was
€723,956,279What is the price of Onyxcoin (XCN) today in EUR?