What was the price of Onyxcoin (XCN) yesterday in EUR (Euro)?
Yesterday the price of Onyxcoin (XCN) was
€0.001131 and yesterday's average price was €0.001115, with a minimum price of
€0.001076 and a maximum of
€0.001140 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.001131 | €60,371,849 | 53,402,437,326 XCN |
01:00 | €0.001130 | €60,327,036 | 53,402,437,326 XCN |
00:00 | €0.001112 | €59,398,197 | 53,402,437,326 XCN |
23:00 | €0.001121 | €59,885,073 | 53,402,437,326 XCN |
22:00 | €0.001113 | €59,424,233 | 53,402,437,326 XCN |
21:00 | €0.001121 | €59,885,047 | 53,402,437,326 XCN |
20:00 | €0.001131 | €60,371,804 | 53,402,437,326 XCN |
19:00 | €0.001103 | €58,882,315 | 53,402,437,326 XCN |
18:00 | €0.001103 | €58,911,187 | 53,402,437,326 XCN |
17:00 | €0.001076 | €57,469,026 | 53,402,437,326 XCN |
16:00 | €0.001085 | €57,937,479 | 53,402,437,326 XCN |
15:00 | €0.001094 | €58,424,456 | 53,402,437,326 XCN |
14:00 | €0.001103 | €58,911,272 | 53,402,437,326 XCN |
13:00 | €0.001103 | €58,922,376 | 53,402,437,326 XCN |
12:00 | €0.001103 | €58,929,183 | 53,402,437,326 XCN |
11:00 | €0.001103 | €58,911,272 | 53,402,437,326 XCN |
10:00 | €0.001120 | €59,831,150 | 53,402,437,326 XCN |
09:00 | €0.001113 | €59,421,612 | 53,402,437,326 XCN |
08:00 | €0.001121 | €59,885,068 | 53,402,437,326 XCN |
07:00 | €0.001122 | €59,895,779 | 53,402,437,326 XCN |
06:00 | €0.001131 | €60,371,795 | 53,402,437,326 XCN |
05:00 | €0.001140 | €60,858,640 | 53,402,437,326 XCN |
04:00 | €0.001138 | €60,755,593 | 53,402,437,326 XCN |
03:00 | €0.001138 | €60,755,565 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in EUR (Euro)?
Yesterday the marketcap of Onyxcoin (XCN) was
€60,371,849 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
€57,469,026 and the maximum value was
€60,858,640What is the price of Onyxcoin (XCN) today in EUR?