What was the price of Onyxcoin (XCN) yesterday in EUR (Euro)?
Yesterday the price of Onyxcoin (XCN) was
€0.01775 and yesterday's average price was €0.01236, with a minimum price of
€0.01122 and a maximum of
€0.01807 (37.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.01775 | €947,741,363 | 53,402,437,326 XCN |
18:00 | €0.01807 | €964,993,229 | 53,402,437,326 XCN |
17:00 | €0.01491 | €796,211,884 | 53,402,437,326 XCN |
16:00 | €0.01291 | €689,339,773 | 53,402,437,326 XCN |
15:00 | €0.01221 | €651,812,331 | 53,402,437,326 XCN |
14:00 | €0.01226 | €654,886,612 | 53,402,437,326 XCN |
13:00 | €0.01168 | €623,856,763 | 53,402,437,326 XCN |
12:00 | €0.01143 | €610,261,012 | 53,402,437,326 XCN |
11:00 | €0.01129 | €602,703,805 | 53,402,437,326 XCN |
10:00 | €0.01134 | €605,597,899 | 53,402,437,326 XCN |
09:00 | €0.01137 | €606,952,516 | 53,402,437,326 XCN |
08:00 | €0.01139 | €608,247,373 | 53,402,437,326 XCN |
07:00 | €0.01183 | €631,883,512 | 53,402,437,326 XCN |
06:00 | €0.01190 | €635,293,808 | 53,402,437,326 XCN |
05:00 | €0.01184 | €632,546,527 | 53,402,437,326 XCN |
04:00 | €0.01174 | €626,762,706 | 53,402,437,326 XCN |
03:00 | €0.01174 | €626,703,888 | 53,402,437,326 XCN |
02:00 | €0.01122 | €598,979,746 | 53,402,437,326 XCN |
01:00 | €0.01130 | €603,488,638 | 53,402,437,326 XCN |
00:00 | €0.01162 | €620,716,883 | 53,402,437,326 XCN |
23:00 | €0.01155 | €617,021,693 | 53,402,437,326 XCN |
22:00 | €0.01160 | €619,584,076 | 53,402,437,326 XCN |
21:00 | €0.01186 | €633,477,278 | 53,402,437,326 XCN |
20:00 | €0.01194 | €637,641,817 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in EUR (Euro)?
Yesterday the marketcap of Onyxcoin (XCN) was
€947,741,363 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
€598,979,746 and the maximum value was
€964,993,229What is the price of Onyxcoin (XCN) today in EUR?