What was the price of Onyxcoin (XCN) yesterday in EUR (Euro)?
Yesterday the price of Onyxcoin (XCN) was
€0.01295 and yesterday's average price was €0.01275, with a minimum price of
€0.01259 and a maximum of
€0.01313 (4.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.01295 | €626,604,465 | 48,402,432,408 XCN |
00:00 | €0.01303 | €630,665,600 | 48,402,432,408 XCN |
23:00 | €0.01313 | €635,347,810 | 48,402,432,408 XCN |
22:00 | €0.01286 | €622,279,928 | 48,402,432,408 XCN |
21:00 | €0.01273 | €616,319,489 | 48,402,432,408 XCN |
20:00 | €0.01275 | €617,133,439 | 48,402,432,408 XCN |
19:00 | €0.01269 | €614,209,877 | 48,402,432,408 XCN |
18:00 | €0.01278 | €618,735,201 | 48,402,432,408 XCN |
17:00 | €0.01277 | €618,219,473 | 48,402,432,408 XCN |
16:00 | €0.01268 | €613,642,334 | 48,402,432,408 XCN |
15:00 | €0.01271 | €615,032,663 | 48,402,432,408 XCN |
14:00 | €0.01279 | €619,040,607 | 48,402,432,408 XCN |
13:00 | €0.01275 | €616,982,993 | 48,402,432,408 XCN |
12:00 | €0.01270 | €614,621,270 | 48,402,432,408 XCN |
11:00 | €0.01279 | €619,093,266 | 48,402,432,408 XCN |
10:00 | €0.01275 | €616,927,309 | 48,402,432,408 XCN |
09:00 | €0.01267 | €613,493,807 | 48,402,432,408 XCN |
08:00 | €0.01265 | €612,438,958 | 48,402,432,408 XCN |
07:00 | €0.01267 | €613,488,113 | 48,402,432,408 XCN |
06:00 | €0.01262 | €610,795,929 | 48,402,432,408 XCN |
05:00 | €0.01261 | €610,458,436 | 48,402,432,408 XCN |
04:00 | €0.01264 | €611,705,719 | 48,402,432,408 XCN |
03:00 | €0.01261 | €610,259,485 | 48,402,432,408 XCN |
02:00 | €0.01259 | €609,615,612 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in EUR (Euro)?
Yesterday the marketcap of Onyxcoin (XCN) was
€626,604,465 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
€609,615,612 and the maximum value was
€635,347,810What is the price of Onyxcoin (XCN) today in EUR?