Fear and greed index: 62/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Onyxcoin (XCN) was KWD 0.004490 and yesterday's average price was KWD 0.004514, with a minimum price of KWD 0.004488 and a maximum of KWD 0.004573 (1.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KWD 0.004490	KWD 217,324,378	48,402,437,326 XCN
03:00	KWD 0.004488	KWD 217,250,110	48,402,437,326 XCN
02:00	KWD 0.004503	KWD 217,959,021	48,402,437,326 XCN
01:00	KWD 0.004492	KWD 217,404,998	48,402,437,326 XCN
00:00	KWD 0.004509	KWD 218,267,443	48,402,437,326 XCN
23:00	KWD 0.004556	KWD 220,522,799	48,402,437,326 XCN
22:00	KWD 0.004573	KWD 221,366,617	48,402,437,326 XCN
21:00	KWD 0.004547	KWD 220,075,182	48,402,437,326 XCN
20:00	KWD 0.004536	KWD 219,530,068	48,402,437,326 XCN
19:00	KWD 0.004516	KWD 218,609,181	48,402,437,326 XCN
18:00	KWD 0.004505	KWD 218,067,113	48,402,437,326 XCN
17:00	KWD 0.004489	KWD 217,268,903	48,402,437,326 XCN
16:00	KWD 0.004502	KWD 217,894,623	48,402,437,326 XCN
15:00	KWD 0.004517	KWD 218,610,371	48,402,437,326 XCN
14:00	KWD 0.004515	KWD 218,560,026	48,402,437,326 XCN
13:00	KWD 0.004518	KWD 218,685,397	48,402,437,326 XCN
12:00	KWD 0.004528	KWD 219,178,622	48,402,437,326 XCN
11:00	KWD 0.004527	KWD 219,126,032	48,402,437,326 XCN
10:00	KWD 0.004494	KWD 217,519,922	48,402,437,326 XCN
09:00	KWD 0.004497	KWD 217,667,915	48,402,437,326 XCN
08:00	KWD 0.004495	KWD 217,585,809	48,402,437,326 XCN
07:00	KWD 0.004531	KWD 219,292,199	48,402,437,326 XCN
06:00	KWD 0.004491	KWD 217,365,771	48,402,437,326 XCN
05:00	KWD 0.004527	KWD 219,106,943	48,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Onyxcoin (XCN) was KWD 217,324,378 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was KWD 217,250,110 and the maximum value was KWD 221,366,617

What is the price of Onyxcoin (XCN) today in KWD?