What was the price of Onyxcoin (XCN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Onyxcoin (XCN) was
LYD 0.08026 and yesterday's average price was LYD 0.08031, with a minimum price of
LYD 0.07904 and a maximum of
LYD 0.08140 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | LYD 0.08026 | LYD 3,884,968,455 | 48,402,437,326 XCN |
23:00 | LYD 0.08109 | LYD 3,925,111,806 | 48,402,437,326 XCN |
22:00 | LYD 0.08140 | LYD 3,940,131,028 | 48,402,437,326 XCN |
21:00 | LYD 0.08093 | LYD 3,917,144,617 | 48,402,437,326 XCN |
20:00 | LYD 0.08073 | LYD 3,907,442,080 | 48,402,437,326 XCN |
19:00 | LYD 0.08039 | LYD 3,891,051,097 | 48,402,437,326 XCN |
18:00 | LYD 0.08019 | LYD 3,881,402,770 | 48,402,437,326 XCN |
17:00 | LYD 0.07990 | LYD 3,867,195,322 | 48,402,437,326 XCN |
16:00 | LYD 0.08013 | LYD 3,878,332,588 | 48,402,437,326 XCN |
15:00 | LYD 0.08039 | LYD 3,891,072,287 | 48,402,437,326 XCN |
14:00 | LYD 0.08037 | LYD 3,890,176,183 | 48,402,437,326 XCN |
13:00 | LYD 0.08042 | LYD 3,892,407,673 | 48,402,437,326 XCN |
12:00 | LYD 0.08060 | LYD 3,901,186,651 | 48,402,437,326 XCN |
11:00 | LYD 0.08058 | LYD 3,900,250,583 | 48,402,437,326 XCN |
10:00 | LYD 0.07999 | LYD 3,871,663,246 | 48,402,437,326 XCN |
09:00 | LYD 0.08004 | LYD 3,874,297,391 | 48,402,437,326 XCN |
08:00 | LYD 0.08001 | LYD 3,872,835,979 | 48,402,437,326 XCN |
07:00 | LYD 0.08064 | LYD 3,903,208,216 | 48,402,437,326 XCN |
06:00 | LYD 0.07993 | LYD 3,868,919,500 | 48,402,437,326 XCN |
05:00 | LYD 0.08057 | LYD 3,899,910,824 | 48,402,437,326 XCN |
04:00 | LYD 0.08001 | LYD 3,872,751,205 | 48,402,437,326 XCN |
03:00 | LYD 0.07932 | LYD 3,839,458,121 | 48,402,437,326 XCN |
02:00 | LYD 0.07904 | LYD 3,825,878,621 | 48,402,437,326 XCN |
01:00 | LYD 0.08043 | LYD 3,892,925,260 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Onyxcoin (XCN) was
LYD 3,884,968,455 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
LYD 3,825,878,621 and the maximum value was
LYD 3,940,131,028What is the price of Onyxcoin (XCN) today in LYD?