What was the price of Onyxcoin (XCN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Onyxcoin (XCN) was
LYD 0.08043 and yesterday's average price was LYD 0.08130, with a minimum price of
LYD 0.08009 and a maximum of
LYD 0.08355 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LYD 0.08043 | LYD 3,892,810,010 | 48,402,432,408 XCN |
09:00 | LYD 0.08021 | LYD 3,882,306,456 | 48,402,432,408 XCN |
08:00 | LYD 0.08098 | LYD 3,919,796,194 | 48,402,432,408 XCN |
07:00 | LYD 0.08096 | LYD 3,918,713,841 | 48,402,432,408 XCN |
06:00 | LYD 0.08058 | LYD 3,900,378,713 | 48,402,432,408 XCN |
05:00 | LYD 0.08009 | LYD 3,876,750,289 | 48,402,432,408 XCN |
04:00 | LYD 0.08031 | LYD 3,887,251,032 | 48,402,432,408 XCN |
03:00 | LYD 0.08043 | LYD 3,892,810,010 | 48,402,432,408 XCN |
02:00 | LYD 0.08034 | LYD 3,888,584,523 | 48,402,432,408 XCN |
01:00 | LYD 0.08041 | LYD 3,892,029,043 | 48,402,432,408 XCN |
00:00 | LYD 0.08122 | LYD 3,931,421,586 | 48,402,432,408 XCN |
23:00 | LYD 0.08035 | LYD 3,889,075,089 | 48,402,432,408 XCN |
22:00 | LYD 0.08063 | LYD 3,902,548,622 | 48,402,432,408 XCN |
21:00 | LYD 0.08090 | LYD 3,915,647,372 | 48,402,432,408 XCN |
20:00 | LYD 0.08043 | LYD 3,892,810,010 | 48,402,432,408 XCN |
19:00 | LYD 0.08138 | LYD 3,939,222,227 | 48,402,432,408 XCN |
18:00 | LYD 0.08267 | LYD 4,001,402,885 | 48,402,432,408 XCN |
17:00 | LYD 0.08339 | LYD 4,036,421,794 | 48,402,432,408 XCN |
16:00 | LYD 0.08355 | LYD 4,043,924,973 | 48,402,432,408 XCN |
15:00 | LYD 0.08222 | LYD 3,979,742,791 | 48,402,432,408 XCN |
14:00 | LYD 0.08349 | LYD 4,041,100,303 | 48,402,432,408 XCN |
13:00 | LYD 0.08268 | LYD 4,001,730,802 | 48,402,432,408 XCN |
12:00 | LYD 0.08241 | LYD 3,988,840,557 | 48,402,432,408 XCN |
11:00 | LYD 0.08117 | LYD 3,928,805,264 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Onyxcoin (XCN) was
LYD 3,892,810,010 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
LYD 3,876,750,289 and the maximum value was
LYD 4,043,924,973What is the price of Onyxcoin (XCN) today in LYD?