What was the price of Onyxcoin (XCN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Onyxcoin (XCN) was
JPY 0.1845 and yesterday's average price was JPY 0.1819, with a minimum price of
JPY 0.1756 and a maximum of
JPY 0.1860 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 0.1845 | JPY 9,853,384,968 | 53,402,437,326 XCN |
01:00 | JPY 0.1844 | JPY 9,846,071,002 | 53,402,437,326 XCN |
00:00 | JPY 0.1815 | JPY 9,694,473,710 | 53,402,437,326 XCN |
23:00 | JPY 0.1830 | JPY 9,773,937,523 | 53,402,437,326 XCN |
22:00 | JPY 0.1816 | JPY 9,698,723,141 | 53,402,437,326 XCN |
21:00 | JPY 0.1830 | JPY 9,773,933,357 | 53,402,437,326 XCN |
20:00 | JPY 0.1845 | JPY 9,853,377,677 | 53,402,437,326 XCN |
19:00 | JPY 0.1800 | JPY 9,610,275,826 | 53,402,437,326 XCN |
18:00 | JPY 0.1800 | JPY 9,614,988,024 | 53,402,437,326 XCN |
17:00 | JPY 0.1756 | JPY 9,379,610,678 | 53,402,437,326 XCN |
16:00 | JPY 0.1771 | JPY 9,456,067,690 | 53,402,437,326 XCN |
15:00 | JPY 0.1786 | JPY 9,535,547,870 | 53,402,437,326 XCN |
14:00 | JPY 0.1800 | JPY 9,615,002,011 | 53,402,437,326 XCN |
13:00 | JPY 0.1801 | JPY 9,616,814,246 | 53,402,437,326 XCN |
12:00 | JPY 0.1801 | JPY 9,617,925,187 | 53,402,437,326 XCN |
11:00 | JPY 0.1800 | JPY 9,615,002,011 | 53,402,437,326 XCN |
10:00 | JPY 0.1829 | JPY 9,765,136,747 | 53,402,437,326 XCN |
09:00 | JPY 0.1816 | JPY 9,698,295,341 | 53,402,437,326 XCN |
08:00 | JPY 0.1830 | JPY 9,773,936,779 | 53,402,437,326 XCN |
07:00 | JPY 0.1831 | JPY 9,775,684,882 | 53,402,437,326 XCN |
06:00 | JPY 0.1845 | JPY 9,853,376,189 | 53,402,437,326 XCN |
05:00 | JPY 0.1860 | JPY 9,932,834,942 | 53,402,437,326 XCN |
04:00 | JPY 0.1857 | JPY 9,916,016,525 | 53,402,437,326 XCN |
03:00 | JPY 0.1857 | JPY 9,916,011,912 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Onyxcoin (XCN) was
JPY 9,853,384,968 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
JPY 9,379,610,678 and the maximum value was
JPY 9,932,834,942What is the price of Onyxcoin (XCN) today in JPY?