What was the price of Onyxcoin (XCN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Onyxcoin (XCN) was
JPY 2.14 and yesterday's average price was JPY 2.17, with a minimum price of
JPY 2.14 and a maximum of
JPY 2.23 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 2.14 | JPY 103,616,333,248 | 48,402,432,408 XCN |
03:00 | JPY 2.14 | JPY 103,764,510,163 | 48,402,432,408 XCN |
02:00 | JPY 2.14 | JPY 103,651,878,019 | 48,402,432,408 XCN |
01:00 | JPY 2.14 | JPY 103,743,693,152 | 48,402,432,408 XCN |
00:00 | JPY 2.17 | JPY 104,793,718,193 | 48,402,432,408 XCN |
23:00 | JPY 2.14 | JPY 103,664,954,253 | 48,402,432,408 XCN |
22:00 | JPY 2.15 | JPY 104,024,097,033 | 48,402,432,408 XCN |
21:00 | JPY 2.16 | JPY 104,373,249,794 | 48,402,432,408 XCN |
20:00 | JPY 2.14 | JPY 103,764,510,163 | 48,402,432,408 XCN |
19:00 | JPY 2.17 | JPY 105,001,647,604 | 48,402,432,408 XCN |
18:00 | JPY 2.20 | JPY 106,659,099,531 | 48,402,432,408 XCN |
17:00 | JPY 2.22 | JPY 107,592,543,492 | 48,402,432,408 XCN |
16:00 | JPY 2.23 | JPY 107,792,543,928 | 48,402,432,408 XCN |
15:00 | JPY 2.19 | JPY 106,081,740,489 | 48,402,432,408 XCN |
14:00 | JPY 2.23 | JPY 107,717,251,146 | 48,402,432,408 XCN |
13:00 | JPY 2.20 | JPY 106,667,840,310 | 48,402,432,408 XCN |
12:00 | JPY 2.20 | JPY 106,324,245,339 | 48,402,432,408 XCN |
11:00 | JPY 2.16 | JPY 104,723,979,005 | 48,402,432,408 XCN |
10:00 | JPY 2.17 | JPY 104,944,838,837 | 48,402,432,408 XCN |
09:00 | JPY 2.17 | JPY 104,905,213,927 | 48,402,432,408 XCN |
08:00 | JPY 2.16 | JPY 104,566,650,635 | 48,402,432,408 XCN |
07:00 | JPY 2.17 | JPY 105,085,506,712 | 48,402,432,408 XCN |
06:00 | JPY 2.18 | JPY 105,584,940,105 | 48,402,432,408 XCN |
05:00 | JPY 2.20 | JPY 106,252,969,625 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Onyxcoin (XCN) was
JPY 103,616,333,248 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
JPY 103,616,333,248 and the maximum value was
JPY 107,792,543,928What is the price of Onyxcoin (XCN) today in JPY?