What was the price of Onyxcoin (XCN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Onyxcoin (XCN) was
JPY 2.58 and yesterday's average price was JPY 2.57, with a minimum price of
JPY 2.41 and a maximum of
JPY 2.69 (10.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | JPY 2.58 | JPY 124,773,208,825 | 48,402,437,326 XCN |
20:00 | JPY 2.64 | JPY 127,901,702,241 | 48,402,437,326 XCN |
19:00 | JPY 2.56 | JPY 124,093,185,786 | 48,402,437,326 XCN |
18:00 | JPY 2.52 | JPY 122,079,551,497 | 48,402,437,326 XCN |
17:00 | JPY 2.42 | JPY 117,300,104,172 | 48,402,437,326 XCN |
16:00 | JPY 2.42 | JPY 116,894,418,251 | 48,402,437,326 XCN |
15:00 | JPY 2.44 | JPY 118,155,756,620 | 48,402,437,326 XCN |
14:00 | JPY 2.41 | JPY 116,516,953,959 | 48,402,437,326 XCN |
13:00 | JPY 2.46 | JPY 118,862,660,367 | 48,402,437,326 XCN |
12:00 | JPY 2.50 | JPY 121,185,710,531 | 48,402,437,326 XCN |
11:00 | JPY 2.51 | JPY 121,370,132,543 | 48,402,437,326 XCN |
10:00 | JPY 2.53 | JPY 122,259,590,536 | 48,402,437,326 XCN |
09:00 | JPY 2.57 | JPY 124,198,839,142 | 48,402,437,326 XCN |
08:00 | JPY 2.54 | JPY 123,131,687,403 | 48,402,437,326 XCN |
07:00 | JPY 2.58 | JPY 124,967,816,105 | 48,402,437,326 XCN |
06:00 | JPY 2.63 | JPY 127,287,280,121 | 48,402,437,326 XCN |
05:00 | JPY 2.69 | JPY 130,092,318,121 | 48,402,437,326 XCN |
04:00 | JPY 2.68 | JPY 129,734,213,293 | 48,402,437,326 XCN |
03:00 | JPY 2.65 | JPY 128,358,981,184 | 48,402,437,326 XCN |
02:00 | JPY 2.66 | JPY 128,556,646,482 | 48,402,437,326 XCN |
01:00 | JPY 2.66 | JPY 128,562,360,256 | 48,402,437,326 XCN |
00:00 | JPY 2.65 | JPY 128,046,245,151 | 48,402,437,326 XCN |
23:00 | JPY 2.66 | JPY 128,717,925,744 | 48,402,437,326 XCN |
22:00 | JPY 2.69 | JPY 130,056,054,245 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Onyxcoin (XCN) was
JPY 124,773,208,825 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
JPY 116,516,953,959 and the maximum value was
JPY 130,092,318,121What is the price of Onyxcoin (XCN) today in JPY?