What was the price of Onyxcoin (XCN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Onyxcoin (XCN) was
JPY 2.13 and yesterday's average price was JPY 2.14, with a minimum price of
JPY 2.10 and a maximum of
JPY 2.18 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JPY 2.13 | JPY 103,182,813,171 | 48,402,437,326 XCN |
14:00 | JPY 2.13 | JPY 103,159,050,432 | 48,402,437,326 XCN |
13:00 | JPY 2.13 | JPY 103,218,224,714 | 48,402,437,326 XCN |
12:00 | JPY 2.14 | JPY 103,451,024,226 | 48,402,437,326 XCN |
11:00 | JPY 2.14 | JPY 103,426,201,729 | 48,402,437,326 XCN |
10:00 | JPY 2.12 | JPY 102,668,127,422 | 48,402,437,326 XCN |
09:00 | JPY 2.12 | JPY 102,737,979,255 | 48,402,437,326 XCN |
08:00 | JPY 2.12 | JPY 102,699,225,762 | 48,402,437,326 XCN |
07:00 | JPY 2.14 | JPY 103,504,631,730 | 48,402,437,326 XCN |
06:00 | JPY 2.12 | JPY 102,595,369,218 | 48,402,437,326 XCN |
05:00 | JPY 2.14 | JPY 103,417,192,037 | 48,402,437,326 XCN |
04:00 | JPY 2.12 | JPY 102,696,977,757 | 48,402,437,326 XCN |
03:00 | JPY 2.10 | JPY 101,814,117,242 | 48,402,437,326 XCN |
02:00 | JPY 2.10 | JPY 101,454,018,286 | 48,402,437,326 XCN |
01:00 | JPY 2.13 | JPY 103,231,950,015 | 48,402,437,326 XCN |
00:00 | JPY 2.13 | JPY 102,926,398,672 | 48,402,437,326 XCN |
23:00 | JPY 2.14 | JPY 103,363,589,169 | 48,402,437,326 XCN |
22:00 | JPY 2.15 | JPY 103,923,747,365 | 48,402,437,326 XCN |
21:00 | JPY 2.15 | JPY 103,978,098,844 | 48,402,437,326 XCN |
20:00 | JPY 2.17 | JPY 105,022,262,790 | 48,402,437,326 XCN |
19:00 | JPY 2.15 | JPY 104,103,362,495 | 48,402,437,326 XCN |
18:00 | JPY 2.15 | JPY 104,181,065,035 | 48,402,437,326 XCN |
17:00 | JPY 2.15 | JPY 103,851,871,038 | 48,402,437,326 XCN |
16:00 | JPY 2.18 | JPY 105,745,091,413 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Onyxcoin (XCN) was
JPY 103,182,813,171 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
JPY 101,454,018,286 and the maximum value was
JPY 105,745,091,413What is the price of Onyxcoin (XCN) today in JPY?