Fear and greed index: 27/100 (Fear)

Yesterday's Onyxcoin (XCN) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Onyxcoin (XCN) was JPY 2.09 and yesterday's average price was JPY 2.12, with a minimum price of JPY 2.06 and a maximum of JPY 2.17 (5.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 2.09	JPY 111,869,388,226	53,402,437,326 XCN
01:00	JPY 2.11	JPY 112,671,888,799	53,402,437,326 XCN
00:00	JPY 2.06	JPY 109,961,263,757	53,402,437,326 XCN
23:00	JPY 2.07	JPY 110,514,974,264	53,402,437,326 XCN
22:00	JPY 2.11	JPY 112,902,320,398	53,402,437,326 XCN
21:00	JPY 2.13	JPY 113,871,796,189	53,402,437,326 XCN
20:00	JPY 2.14	JPY 114,246,148,846	53,402,437,326 XCN
19:00	JPY 2.16	JPY 115,599,843,605	53,402,437,326 XCN
18:00	JPY 2.12	JPY 113,465,005,985	53,402,437,326 XCN
17:00	JPY 2.09	JPY 111,526,853,993	53,402,437,326 XCN
16:00	JPY 2.12	JPY 113,360,838,266	53,402,437,326 XCN
15:00	JPY 2.17	JPY 116,113,002,958	53,402,437,326 XCN
14:00	JPY 2.15	JPY 114,863,564,301	53,402,437,326 XCN
13:00	JPY 2.11	JPY 112,585,749,260	53,402,437,326 XCN
12:00	JPY 2.13	JPY 113,678,406,782	53,402,437,326 XCN
11:00	JPY 2.13	JPY 113,529,640,655	53,402,437,326 XCN
10:00	JPY 2.14	JPY 114,399,296,661	53,402,437,326 XCN
09:00	JPY 2.13	JPY 113,514,920,985	53,402,437,326 XCN
08:00	JPY 2.13	JPY 113,833,911,918	53,402,437,326 XCN
07:00	JPY 2.14	JPY 114,542,614,140	53,402,437,326 XCN
06:00	JPY 2.13	JPY 113,939,682,520	53,402,437,326 XCN
05:00	JPY 2.12	JPY 113,395,581,614	53,402,437,326 XCN
04:00	JPY 2.15	JPY 114,825,734,066	53,402,437,326 XCN
03:00	JPY 2.13	JPY 113,910,881,846	53,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Onyxcoin (XCN) was JPY 111,869,388,226 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was JPY 109,961,263,757 and the maximum value was JPY 116,113,002,958

What is the price of Onyxcoin (XCN) today in JPY?