What was the price of Onyxcoin (XCN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Onyxcoin (XCN) was
ISK 2.37 and yesterday's average price was ISK 2.23, with a minimum price of
ISK 2.13 and a maximum of
ISK 2.37 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ISK 2.37 | ISK 114,642,098,644 | 48,402,437,326 XCN |
21:00 | ISK 2.30 | ISK 111,151,536,547 | 48,402,437,326 XCN |
20:00 | ISK 2.30 | ISK 111,121,241,218 | 48,402,437,326 XCN |
19:00 | ISK 2.30 | ISK 111,176,110,176 | 48,402,437,326 XCN |
18:00 | ISK 2.33 | ISK 112,571,056,639 | 48,402,437,326 XCN |
17:00 | ISK 2.29 | ISK 111,030,048,420 | 48,402,437,326 XCN |
16:00 | ISK 2.32 | ISK 112,245,413,328 | 48,402,437,326 XCN |
15:00 | ISK 2.28 | ISK 110,558,139,536 | 48,402,437,326 XCN |
14:00 | ISK 2.29 | ISK 110,976,661,449 | 48,402,437,326 XCN |
13:00 | ISK 2.23 | ISK 107,863,805,915 | 48,402,437,326 XCN |
12:00 | ISK 2.18 | ISK 105,526,161,332 | 48,402,437,326 XCN |
11:00 | ISK 2.19 | ISK 105,781,444,233 | 48,402,437,326 XCN |
10:00 | ISK 2.17 | ISK 104,797,734,622 | 48,402,437,326 XCN |
09:00 | ISK 2.19 | ISK 105,843,123,958 | 48,402,437,326 XCN |
08:00 | ISK 2.20 | ISK 106,517,017,310 | 48,402,437,326 XCN |
07:00 | ISK 2.18 | ISK 105,356,182,689 | 48,402,437,326 XCN |
06:00 | ISK 2.19 | ISK 105,869,841,561 | 48,402,437,326 XCN |
05:00 | ISK 2.18 | ISK 105,588,089,782 | 48,402,437,326 XCN |
04:00 | ISK 2.18 | ISK 105,388,715,648 | 48,402,437,326 XCN |
03:00 | ISK 2.18 | ISK 105,333,897,996 | 48,402,437,326 XCN |
02:00 | ISK 2.20 | ISK 106,647,321,104 | 48,402,437,326 XCN |
01:00 | ISK 2.15 | ISK 104,133,352,446 | 48,402,437,326 XCN |
00:00 | ISK 2.13 | ISK 103,228,689,559 | 48,402,437,326 XCN |
23:00 | ISK 2.14 | ISK 103,469,671,408 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Onyxcoin (XCN) was
ISK 114,642,098,644 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
ISK 103,228,689,559 and the maximum value was
ISK 114,642,098,644What is the price of Onyxcoin (XCN) today in ISK?