What was the price of Onyxcoin (XCN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Onyxcoin (XCN) was
ISK 0.1683 and yesterday's average price was ISK 0.1660, with a minimum price of
ISK 0.1602 and a maximum of
ISK 0.1697 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 0.1683 | ISK 8,989,558,309 | 53,402,437,326 XCN |
01:00 | ISK 0.1682 | ISK 8,982,885,543 | 53,402,437,326 XCN |
00:00 | ISK 0.1656 | ISK 8,844,578,485 | 53,402,437,326 XCN |
23:00 | ISK 0.1670 | ISK 8,917,075,863 | 53,402,437,326 XCN |
22:00 | ISK 0.1657 | ISK 8,848,455,376 | 53,402,437,326 XCN |
21:00 | ISK 0.1670 | ISK 8,917,072,062 | 53,402,437,326 XCN |
20:00 | ISK 0.1683 | ISK 8,989,551,657 | 53,402,437,326 XCN |
19:00 | ISK 0.1642 | ISK 8,767,762,061 | 53,402,437,326 XCN |
18:00 | ISK 0.1643 | ISK 8,772,061,151 | 53,402,437,326 XCN |
17:00 | ISK 0.1602 | ISK 8,557,318,869 | 53,402,437,326 XCN |
16:00 | ISK 0.1615 | ISK 8,627,073,046 | 53,402,437,326 XCN |
15:00 | ISK 0.1629 | ISK 8,699,585,357 | 53,402,437,326 XCN |
14:00 | ISK 0.1643 | ISK 8,772,073,911 | 53,402,437,326 XCN |
13:00 | ISK 0.1643 | ISK 8,773,727,272 | 53,402,437,326 XCN |
12:00 | ISK 0.1643 | ISK 8,774,740,818 | 53,402,437,326 XCN |
11:00 | ISK 0.1643 | ISK 8,772,073,911 | 53,402,437,326 XCN |
10:00 | ISK 0.1668 | ISK 8,909,046,634 | 53,402,437,326 XCN |
09:00 | ISK 0.1657 | ISK 8,848,065,081 | 53,402,437,326 XCN |
08:00 | ISK 0.1670 | ISK 8,917,075,185 | 53,402,437,326 XCN |
07:00 | ISK 0.1670 | ISK 8,918,670,034 | 53,402,437,326 XCN |
06:00 | ISK 0.1683 | ISK 8,989,550,299 | 53,402,437,326 XCN |
05:00 | ISK 0.1697 | ISK 9,062,043,062 | 53,402,437,326 XCN |
04:00 | ISK 0.1694 | ISK 9,046,699,081 | 53,402,437,326 XCN |
03:00 | ISK 0.1694 | ISK 9,046,694,873 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Onyxcoin (XCN) was
ISK 8,989,558,309 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
ISK 8,557,318,869 and the maximum value was
ISK 9,062,043,062What is the price of Onyxcoin (XCN) today in ISK?