What was the price of Onyxcoin (XCN) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
NAD 0.3457 and yesterday's average price was NAD 0.3251, with a minimum price of
NAD 0.3113 and a maximum of
NAD 0.3457 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | NAD 0.3457 | NAD 16,734,637,190 | 48,402,437,326 XCN |
21:00 | NAD 0.3352 | NAD 16,225,109,792 | 48,402,437,326 XCN |
20:00 | NAD 0.3351 | NAD 16,220,687,496 | 48,402,437,326 XCN |
19:00 | NAD 0.3353 | NAD 16,228,696,875 | 48,402,437,326 XCN |
18:00 | NAD 0.3395 | NAD 16,432,321,226 | 48,402,437,326 XCN |
17:00 | NAD 0.3348 | NAD 16,207,375,820 | 48,402,437,326 XCN |
16:00 | NAD 0.3385 | NAD 16,384,786,135 | 48,402,437,326 XCN |
15:00 | NAD 0.3334 | NAD 16,138,489,922 | 48,402,437,326 XCN |
14:00 | NAD 0.3347 | NAD 16,199,582,770 | 48,402,437,326 XCN |
13:00 | NAD 0.3253 | NAD 15,745,190,286 | 48,402,437,326 XCN |
12:00 | NAD 0.3182 | NAD 15,403,957,576 | 48,402,437,326 XCN |
11:00 | NAD 0.3190 | NAD 15,441,221,956 | 48,402,437,326 XCN |
10:00 | NAD 0.3161 | NAD 15,297,627,032 | 48,402,437,326 XCN |
09:00 | NAD 0.3192 | NAD 15,450,225,524 | 48,402,437,326 XCN |
08:00 | NAD 0.3212 | NAD 15,548,595,676 | 48,402,437,326 XCN |
07:00 | NAD 0.3177 | NAD 15,379,145,305 | 48,402,437,326 XCN |
06:00 | NAD 0.3193 | NAD 15,454,125,569 | 48,402,437,326 XCN |
05:00 | NAD 0.3184 | NAD 15,412,997,451 | 48,402,437,326 XCN |
04:00 | NAD 0.3178 | NAD 15,383,894,234 | 48,402,437,326 XCN |
03:00 | NAD 0.3177 | NAD 15,375,892,344 | 48,402,437,326 XCN |
02:00 | NAD 0.3216 | NAD 15,567,616,496 | 48,402,437,326 XCN |
01:00 | NAD 0.3140 | NAD 15,200,645,253 | 48,402,437,326 XCN |
00:00 | NAD 0.3113 | NAD 15,068,589,007 | 48,402,437,326 XCN |
23:00 | NAD 0.3120 | NAD 15,103,765,822 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
NAD 16,734,637,190 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
NAD 15,068,589,007 and the maximum value was
NAD 16,734,637,190What is the price of Onyxcoin (XCN) today in NAD?