What was the price of Onyxcoin (XCN) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
NAD 0.2640 and yesterday's average price was NAD 0.2670, with a minimum price of
NAD 0.2631 and a maximum of
NAD 0.2745 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NAD 0.2640 | NAD 12,776,085,981 | 48,402,432,408 XCN |
10:00 | NAD 0.2642 | NAD 12,788,524,860 | 48,402,432,408 XCN |
09:00 | NAD 0.2635 | NAD 12,754,018,947 | 48,402,432,408 XCN |
08:00 | NAD 0.2660 | NAD 12,877,178,938 | 48,402,432,408 XCN |
07:00 | NAD 0.2660 | NAD 12,873,623,231 | 48,402,432,408 XCN |
06:00 | NAD 0.2647 | NAD 12,813,389,301 | 48,402,432,408 XCN |
05:00 | NAD 0.2631 | NAD 12,735,766,021 | 48,402,432,408 XCN |
04:00 | NAD 0.2638 | NAD 12,770,262,699 | 48,402,432,408 XCN |
03:00 | NAD 0.2642 | NAD 12,788,524,860 | 48,402,432,408 XCN |
02:00 | NAD 0.2639 | NAD 12,774,643,438 | 48,402,432,408 XCN |
01:00 | NAD 0.2642 | NAD 12,785,959,254 | 48,402,432,408 XCN |
00:00 | NAD 0.2668 | NAD 12,915,370,276 | 48,402,432,408 XCN |
23:00 | NAD 0.2640 | NAD 12,776,255,027 | 48,402,432,408 XCN |
22:00 | NAD 0.2649 | NAD 12,820,517,813 | 48,402,432,408 XCN |
21:00 | NAD 0.2658 | NAD 12,863,549,374 | 48,402,432,408 XCN |
20:00 | NAD 0.2642 | NAD 12,788,524,860 | 48,402,432,408 XCN |
19:00 | NAD 0.2674 | NAD 12,940,996,672 | 48,402,432,408 XCN |
18:00 | NAD 0.2716 | NAD 13,145,270,418 | 48,402,432,408 XCN |
17:00 | NAD 0.2740 | NAD 13,260,313,329 | 48,402,432,408 XCN |
16:00 | NAD 0.2745 | NAD 13,284,962,514 | 48,402,432,408 XCN |
15:00 | NAD 0.2701 | NAD 13,074,113,426 | 48,402,432,408 XCN |
14:00 | NAD 0.2743 | NAD 13,275,683,005 | 48,402,432,408 XCN |
13:00 | NAD 0.2716 | NAD 13,146,347,681 | 48,402,432,408 XCN |
12:00 | NAD 0.2707 | NAD 13,104,001,094 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
NAD 12,776,085,981 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
NAD 12,735,766,021 and the maximum value was
NAD 13,284,962,514What is the price of Onyxcoin (XCN) today in NAD?