What was the price of Onyxcoin (XCN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Onyxcoin (XCN) was
MOP 0.07046 and yesterday's average price was MOP 0.07317, with a minimum price of
MOP 0.07046 and a maximum of
MOP 0.07534 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 0.07046 | MOP 3,762,910,733 | 53,402,437,326 XCN |
02:00 | MOP 0.07106 | MOP 3,794,584,962 | 53,402,437,326 XCN |
01:00 | MOP 0.07149 | MOP 3,817,980,838 | 53,402,437,326 XCN |
00:00 | MOP 0.07153 | MOP 3,819,753,386 | 53,402,437,326 XCN |
23:00 | MOP 0.07255 | MOP 3,874,214,117 | 53,402,437,326 XCN |
22:00 | MOP 0.07260 | MOP 3,876,831,358 | 53,402,437,326 XCN |
21:00 | MOP 0.07213 | MOP 3,851,690,911 | 53,402,437,326 XCN |
20:00 | MOP 0.07217 | MOP 3,853,911,378 | 53,402,437,326 XCN |
19:00 | MOP 0.07291 | MOP 3,893,812,575 | 53,402,437,326 XCN |
18:00 | MOP 0.07336 | MOP 3,917,585,947 | 53,402,437,326 XCN |
17:00 | MOP 0.07258 | MOP 3,875,902,606 | 53,402,437,326 XCN |
16:00 | MOP 0.07370 | MOP 3,935,798,251 | 53,402,437,326 XCN |
15:00 | MOP 0.07367 | MOP 3,934,146,717 | 53,402,437,326 XCN |
14:00 | MOP 0.07199 | MOP 3,844,701,852 | 53,402,437,326 XCN |
13:00 | MOP 0.07280 | MOP 3,887,566,362 | 53,402,437,326 XCN |
12:00 | MOP 0.07311 | MOP 3,904,180,417 | 53,402,437,326 XCN |
11:00 | MOP 0.07415 | MOP 3,959,832,112 | 53,402,437,326 XCN |
10:00 | MOP 0.07531 | MOP 4,021,534,247 | 53,402,437,326 XCN |
09:00 | MOP 0.07516 | MOP 4,013,804,802 | 53,402,437,326 XCN |
08:00 | MOP 0.07428 | MOP 3,966,754,725 | 53,402,437,326 XCN |
07:00 | MOP 0.07534 | MOP 4,023,518,682 | 53,402,437,326 XCN |
06:00 | MOP 0.07469 | MOP 3,988,633,051 | 53,402,437,326 XCN |
05:00 | MOP 0.07480 | MOP 3,994,556,472 | 53,402,437,326 XCN |
04:00 | MOP 0.07433 | MOP 3,969,572,045 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Onyxcoin (XCN) was
MOP 3,762,910,733 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
MOP 3,762,910,733 and the maximum value was
MOP 4,023,518,682What is the price of Onyxcoin (XCN) today in MOP?