What was the price of Onyxcoin (XCN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Onyxcoin (XCN) was
MOP 0.1188 and yesterday's average price was MOP 0.1188, with a minimum price of
MOP 0.1170 and a maximum of
MOP 0.1204 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MOP 0.1188 | MOP 5,748,242,724 | 48,402,437,326 XCN |
23:00 | MOP 0.1200 | MOP 5,807,639,275 | 48,402,437,326 XCN |
22:00 | MOP 0.1204 | MOP 5,829,861,882 | 48,402,437,326 XCN |
21:00 | MOP 0.1197 | MOP 5,795,850,933 | 48,402,437,326 XCN |
20:00 | MOP 0.1194 | MOP 5,781,494,949 | 48,402,437,326 XCN |
19:00 | MOP 0.1189 | MOP 5,757,242,669 | 48,402,437,326 XCN |
18:00 | MOP 0.1187 | MOP 5,742,966,896 | 48,402,437,326 XCN |
17:00 | MOP 0.1182 | MOP 5,721,945,398 | 48,402,437,326 XCN |
16:00 | MOP 0.1186 | MOP 5,738,424,220 | 48,402,437,326 XCN |
15:00 | MOP 0.1189 | MOP 5,757,274,021 | 48,402,437,326 XCN |
14:00 | MOP 0.1189 | MOP 5,755,948,135 | 48,402,437,326 XCN |
13:00 | MOP 0.1190 | MOP 5,759,249,873 | 48,402,437,326 XCN |
12:00 | MOP 0.1193 | MOP 5,772,239,348 | 48,402,437,326 XCN |
11:00 | MOP 0.1192 | MOP 5,770,854,331 | 48,402,437,326 XCN |
10:00 | MOP 0.1184 | MOP 5,728,556,187 | 48,402,437,326 XCN |
09:00 | MOP 0.1184 | MOP 5,732,453,698 | 48,402,437,326 XCN |
08:00 | MOP 0.1184 | MOP 5,730,291,376 | 48,402,437,326 XCN |
07:00 | MOP 0.1193 | MOP 5,775,230,477 | 48,402,437,326 XCN |
06:00 | MOP 0.1183 | MOP 5,724,496,510 | 48,402,437,326 XCN |
05:00 | MOP 0.1192 | MOP 5,770,351,619 | 48,402,437,326 XCN |
04:00 | MOP 0.1184 | MOP 5,730,165,944 | 48,402,437,326 XCN |
03:00 | MOP 0.1174 | MOP 5,680,905,125 | 48,402,437,326 XCN |
02:00 | MOP 0.1170 | MOP 5,660,812,744 | 48,402,437,326 XCN |
01:00 | MOP 0.1190 | MOP 5,760,015,701 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Onyxcoin (XCN) was
MOP 5,748,242,724 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
MOP 5,660,812,744 and the maximum value was
MOP 5,829,861,882What is the price of Onyxcoin (XCN) today in MOP?