What was the price of Onyxcoin (XCN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Onyxcoin (XCN) was
MOP 0.1480 and yesterday's average price was MOP 0.1391, with a minimum price of
MOP 0.1332 and a maximum of
MOP 0.1480 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MOP 0.1480 | MOP 7,161,849,469 | 48,402,437,326 XCN |
21:00 | MOP 0.1435 | MOP 6,943,789,257 | 48,402,437,326 XCN |
20:00 | MOP 0.1434 | MOP 6,941,896,666 | 48,402,437,326 XCN |
19:00 | MOP 0.1435 | MOP 6,945,324,405 | 48,402,437,326 XCN |
18:00 | MOP 0.1453 | MOP 7,032,468,628 | 48,402,437,326 XCN |
17:00 | MOP 0.1433 | MOP 6,936,199,727 | 48,402,437,326 XCN |
16:00 | MOP 0.1449 | MOP 7,012,125,243 | 48,402,437,326 XCN |
15:00 | MOP 0.1427 | MOP 6,906,718,930 | 48,402,437,326 XCN |
14:00 | MOP 0.1432 | MOP 6,932,864,569 | 48,402,437,326 XCN |
13:00 | MOP 0.1392 | MOP 6,738,400,206 | 48,402,437,326 XCN |
12:00 | MOP 0.1362 | MOP 6,592,364,336 | 48,402,437,326 XCN |
11:00 | MOP 0.1365 | MOP 6,608,312,209 | 48,402,437,326 XCN |
10:00 | MOP 0.1353 | MOP 6,546,858,518 | 48,402,437,326 XCN |
09:00 | MOP 0.1366 | MOP 6,612,165,426 | 48,402,437,326 XCN |
08:00 | MOP 0.1375 | MOP 6,654,264,470 | 48,402,437,326 XCN |
07:00 | MOP 0.1360 | MOP 6,581,745,536 | 48,402,437,326 XCN |
06:00 | MOP 0.1366 | MOP 6,613,834,512 | 48,402,437,326 XCN |
05:00 | MOP 0.1363 | MOP 6,596,233,091 | 48,402,437,326 XCN |
04:00 | MOP 0.1360 | MOP 6,583,777,915 | 48,402,437,326 XCN |
03:00 | MOP 0.1360 | MOP 6,580,353,381 | 48,402,437,326 XCN |
02:00 | MOP 0.1376 | MOP 6,662,404,727 | 48,402,437,326 XCN |
01:00 | MOP 0.1344 | MOP 6,505,353,650 | 48,402,437,326 XCN |
00:00 | MOP 0.1332 | MOP 6,448,838,116 | 48,402,437,326 XCN |
23:00 | MOP 0.1335 | MOP 6,463,892,583 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Onyxcoin (XCN) was
MOP 7,161,849,469 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
MOP 6,448,838,116 and the maximum value was
MOP 7,161,849,469What is the price of Onyxcoin (XCN) today in MOP?