What was the price of Onyxcoin (XCN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Onyxcoin (XCN) was
MOP 0.01126 and yesterday's average price was MOP 0.01127, with a minimum price of
MOP 0.01102 and a maximum of
MOP 0.01167 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 0.01126 | MOP 601,557,627 | 53,402,437,326 XCN |
10:00 | MOP 0.01135 | MOP 605,854,465 | 53,402,437,326 XCN |
09:00 | MOP 0.01135 | MOP 605,854,465 | 53,402,437,326 XCN |
08:00 | MOP 0.01142 | MOP 610,071,846 | 53,402,437,326 XCN |
07:00 | MOP 0.01151 | MOP 614,448,372 | 53,402,437,326 XCN |
06:00 | MOP 0.01167 | MOP 623,017,611 | 53,402,437,326 XCN |
05:00 | MOP 0.01135 | MOP 606,246,031 | 53,402,437,326 XCN |
04:00 | MOP 0.01129 | MOP 602,910,137 | 53,402,437,326 XCN |
03:00 | MOP 0.01138 | MOP 607,636,631 | 53,402,437,326 XCN |
02:00 | MOP 0.01129 | MOP 602,976,534 | 53,402,437,326 XCN |
01:00 | MOP 0.01115 | MOP 595,483,524 | 53,402,437,326 XCN |
00:00 | MOP 0.01122 | MOP 599,333,511 | 53,402,437,326 XCN |
23:00 | MOP 0.01118 | MOP 597,260,782 | 53,402,437,326 XCN |
22:00 | MOP 0.01119 | MOP 597,451,758 | 53,402,437,326 XCN |
21:00 | MOP 0.01126 | MOP 601,213,655 | 53,402,437,326 XCN |
20:00 | MOP 0.01149 | MOP 613,790,366 | 53,402,437,326 XCN |
19:00 | MOP 0.01118 | MOP 597,166,570 | 53,402,437,326 XCN |
18:00 | MOP 0.01111 | MOP 593,200,663 | 53,402,437,326 XCN |
17:00 | MOP 0.01103 | MOP 588,965,676 | 53,402,437,326 XCN |
16:00 | MOP 0.01126 | MOP 601,407,358 | 53,402,437,326 XCN |
15:00 | MOP 0.01102 | MOP 588,508,848 | 53,402,437,326 XCN |
14:00 | MOP 0.01119 | MOP 597,729,929 | 53,402,437,326 XCN |
13:00 | MOP 0.01118 | MOP 597,260,782 | 53,402,437,326 XCN |
12:00 | MOP 0.01118 | MOP 597,260,782 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Onyxcoin (XCN) was
MOP 601,557,627 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
MOP 588,508,848 and the maximum value was
MOP 623,017,611What is the price of Onyxcoin (XCN) today in MOP?