What was the price of Onyxcoin (XCN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Onyxcoin (XCN) was
MOP 0.1197 and yesterday's average price was MOP 0.1211, with a minimum price of
MOP 0.1193 and a maximum of
MOP 0.1245 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 0.1197 | MOP 5,794,282,240 | 48,402,432,408 XCN |
10:00 | MOP 0.1198 | MOP 5,799,923,590 | 48,402,432,408 XCN |
09:00 | MOP 0.1195 | MOP 5,784,274,275 | 48,402,432,408 XCN |
08:00 | MOP 0.1207 | MOP 5,840,130,485 | 48,402,432,408 XCN |
07:00 | MOP 0.1206 | MOP 5,838,517,881 | 48,402,432,408 XCN |
06:00 | MOP 0.1201 | MOP 5,811,200,251 | 48,402,432,408 XCN |
05:00 | MOP 0.1193 | MOP 5,775,996,105 | 48,402,432,408 XCN |
04:00 | MOP 0.1197 | MOP 5,791,641,232 | 48,402,432,408 XCN |
03:00 | MOP 0.1198 | MOP 5,799,923,590 | 48,402,432,408 XCN |
02:00 | MOP 0.1197 | MOP 5,793,628,010 | 48,402,432,408 XCN |
01:00 | MOP 0.1198 | MOP 5,798,760,022 | 48,402,432,408 XCN |
00:00 | MOP 0.1210 | MOP 5,857,451,235 | 48,402,432,408 XCN |
23:00 | MOP 0.1197 | MOP 5,794,358,906 | 48,402,432,408 XCN |
22:00 | MOP 0.1201 | MOP 5,814,433,214 | 48,402,432,408 XCN |
21:00 | MOP 0.1205 | MOP 5,833,949,129 | 48,402,432,408 XCN |
20:00 | MOP 0.1198 | MOP 5,799,923,590 | 48,402,432,408 XCN |
19:00 | MOP 0.1213 | MOP 5,869,073,462 | 48,402,432,408 XCN |
18:00 | MOP 0.1232 | MOP 5,961,716,838 | 48,402,432,408 XCN |
17:00 | MOP 0.1242 | MOP 6,013,891,745 | 48,402,432,408 XCN |
16:00 | MOP 0.1245 | MOP 6,025,070,782 | 48,402,432,408 XCN |
15:00 | MOP 0.1225 | MOP 5,929,445,320 | 48,402,432,408 XCN |
14:00 | MOP 0.1244 | MOP 6,020,862,287 | 48,402,432,408 XCN |
13:00 | MOP 0.1232 | MOP 5,962,205,405 | 48,402,432,408 XCN |
12:00 | MOP 0.1228 | MOP 5,943,000,143 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Onyxcoin (XCN) was
MOP 5,794,282,240 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
MOP 5,775,996,105 and the maximum value was
MOP 6,025,070,782What is the price of Onyxcoin (XCN) today in MOP?