What was the price of Onyxcoin (XCN) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
BMD 0.01481 and yesterday's average price was BMD 0.01497, with a minimum price of
BMD 0.01476 and a maximum of
BMD 0.01540 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BMD 0.01481 | BMD 716,626,336 | 48,402,432,408 XCN |
10:00 | BMD 0.01482 | BMD 717,324,048 | 48,402,432,408 XCN |
09:00 | BMD 0.01478 | BMD 715,388,569 | 48,402,432,408 XCN |
08:00 | BMD 0.01492 | BMD 722,296,764 | 48,402,432,408 XCN |
07:00 | BMD 0.01492 | BMD 722,097,320 | 48,402,432,408 XCN |
06:00 | BMD 0.01485 | BMD 718,718,725 | 48,402,432,408 XCN |
05:00 | BMD 0.01476 | BMD 714,364,740 | 48,402,432,408 XCN |
04:00 | BMD 0.01480 | BMD 716,299,701 | 48,402,432,408 XCN |
03:00 | BMD 0.01482 | BMD 717,324,048 | 48,402,432,408 XCN |
02:00 | BMD 0.01480 | BMD 716,545,422 | 48,402,432,408 XCN |
01:00 | BMD 0.01482 | BMD 717,180,140 | 48,402,432,408 XCN |
00:00 | BMD 0.01497 | BMD 724,438,963 | 48,402,432,408 XCN |
23:00 | BMD 0.01481 | BMD 716,635,818 | 48,402,432,408 XCN |
22:00 | BMD 0.01486 | BMD 719,118,572 | 48,402,432,408 XCN |
21:00 | BMD 0.01491 | BMD 721,532,265 | 48,402,432,408 XCN |
20:00 | BMD 0.01482 | BMD 717,324,048 | 48,402,432,408 XCN |
19:00 | BMD 0.01500 | BMD 725,876,379 | 48,402,432,408 XCN |
18:00 | BMD 0.01523 | BMD 737,334,344 | 48,402,432,408 XCN |
17:00 | BMD 0.01537 | BMD 743,787,242 | 48,402,432,408 XCN |
16:00 | BMD 0.01540 | BMD 745,169,845 | 48,402,432,408 XCN |
15:00 | BMD 0.01515 | BMD 733,343,061 | 48,402,432,408 XCN |
14:00 | BMD 0.01538 | BMD 744,649,346 | 48,402,432,408 XCN |
13:00 | BMD 0.01523 | BMD 737,394,769 | 48,402,432,408 XCN |
12:00 | BMD 0.01519 | BMD 735,019,497 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
BMD 716,626,336 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
BMD 714,364,740 and the maximum value was
BMD 745,169,845What is the price of Onyxcoin (XCN) today in BMD?