Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Onyxcoin (XCN) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Onyxcoin (XCN) was BMD 0.005614 and yesterday's average price was BMD 0.004526, with a minimum price of BMD 0.003339 and a maximum of BMD 0.005960 (43.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BMD 0.005614	BMD 299,790,779	53,402,437,326 XCN
08:00	BMD 0.005582	BMD 298,103,578	53,402,437,326 XCN
07:00	BMD 0.005844	BMD 312,106,757	53,402,437,326 XCN
06:00	BMD 0.005591	BMD 298,598,141	53,402,437,326 XCN
05:00	BMD 0.005369	BMD 286,693,314	53,402,437,326 XCN
04:00	BMD 0.005542	BMD 295,970,176	53,402,437,326 XCN
03:00	BMD 0.005719	BMD 305,407,387	53,402,437,326 XCN
02:00	BMD 0.005960	BMD 318,290,393	53,402,437,326 XCN
01:00	BMD 0.005237	BMD 279,688,946	53,402,437,326 XCN
00:00	BMD 0.004207	BMD 224,647,074	53,402,437,326 XCN
23:00	BMD 0.004403	BMD 235,145,919	53,402,437,326 XCN
22:00	BMD 0.004137	BMD 220,912,081	53,402,437,326 XCN
21:00	BMD 0.004180	BMD 223,227,220	53,402,437,326 XCN
20:00	BMD 0.004582	BMD 244,678,789	53,402,437,326 XCN
19:00	BMD 0.004213	BMD 224,973,978	53,402,437,326 XCN
18:00	BMD 0.004278	BMD 228,480,212	53,402,437,326 XCN
17:00	BMD 0.003931	BMD 209,917,280	53,402,437,326 XCN
16:00	BMD 0.003699	BMD 197,542,969	53,402,437,326 XCN
15:00	BMD 0.003339	BMD 178,312,992	53,402,437,326 XCN
14:00	BMD 0.003442	BMD 183,806,890	53,402,437,326 XCN
13:00	BMD 0.003439	BMD 183,655,283	53,402,437,326 XCN
12:00	BMD 0.003460	BMD 184,772,433	53,402,437,326 XCN
11:00	BMD 0.003469	BMD 185,258,851	53,402,437,326 XCN
10:00	BMD 0.003392	BMD 181,131,089	53,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Onyxcoin (XCN) was BMD 299,790,779 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was BMD 178,312,992 and the maximum value was BMD 318,290,393

What is the price of Onyxcoin (XCN) today in BMD?