What was the price of Onyxcoin (XCN) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
BMD 0.008790 and yesterday's average price was BMD 0.009128, with a minimum price of
BMD 0.008790 and a maximum of
BMD 0.009399 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 0.008790 | BMD 469,407,424 | 53,402,437,326 XCN |
02:00 | BMD 0.008864 | BMD 473,358,652 | 53,402,437,326 XCN |
01:00 | BMD 0.008919 | BMD 476,277,190 | 53,402,437,326 XCN |
00:00 | BMD 0.008923 | BMD 476,498,308 | 53,402,437,326 XCN |
23:00 | BMD 0.009050 | BMD 483,292,057 | 53,402,437,326 XCN |
22:00 | BMD 0.009056 | BMD 483,618,547 | 53,402,437,326 XCN |
21:00 | BMD 0.008997 | BMD 480,482,381 | 53,402,437,326 XCN |
20:00 | BMD 0.009003 | BMD 480,759,375 | 53,402,437,326 XCN |
19:00 | BMD 0.009096 | BMD 485,736,883 | 53,402,437,326 XCN |
18:00 | BMD 0.009151 | BMD 488,702,512 | 53,402,437,326 XCN |
17:00 | BMD 0.009054 | BMD 483,502,689 | 53,402,437,326 XCN |
16:00 | BMD 0.009194 | BMD 490,974,421 | 53,402,437,326 XCN |
15:00 | BMD 0.009190 | BMD 490,768,399 | 53,402,437,326 XCN |
14:00 | BMD 0.008981 | BMD 479,610,525 | 53,402,437,326 XCN |
13:00 | BMD 0.009081 | BMD 484,957,694 | 53,402,437,326 XCN |
12:00 | BMD 0.009120 | BMD 487,030,228 | 53,402,437,326 XCN |
11:00 | BMD 0.009250 | BMD 493,972,545 | 53,402,437,326 XCN |
10:00 | BMD 0.009394 | BMD 501,669,629 | 53,402,437,326 XCN |
09:00 | BMD 0.009376 | BMD 500,705,413 | 53,402,437,326 XCN |
08:00 | BMD 0.009266 | BMD 494,836,112 | 53,402,437,326 XCN |
07:00 | BMD 0.009399 | BMD 501,917,179 | 53,402,437,326 XCN |
06:00 | BMD 0.009317 | BMD 497,565,342 | 53,402,437,326 XCN |
05:00 | BMD 0.009331 | BMD 498,304,264 | 53,402,437,326 XCN |
04:00 | BMD 0.009273 | BMD 495,187,561 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
BMD 469,407,424 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
BMD 469,407,424 and the maximum value was
BMD 501,917,179What is the price of Onyxcoin (XCN) today in BMD?