What was the price of Onyxcoin (XCN) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
BMD 0.01851 and yesterday's average price was BMD 0.01740, with a minimum price of
BMD 0.01667 and a maximum of
BMD 0.01851 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BMD 0.01851 | BMD 896,026,407 | 48,402,437,326 XCN |
21:00 | BMD 0.01795 | BMD 868,744,668 | 48,402,437,326 XCN |
20:00 | BMD 0.01794 | BMD 868,507,884 | 48,402,437,326 XCN |
19:00 | BMD 0.01795 | BMD 868,936,732 | 48,402,437,326 XCN |
18:00 | BMD 0.01818 | BMD 879,839,436 | 48,402,437,326 XCN |
17:00 | BMD 0.01793 | BMD 867,795,134 | 48,402,437,326 XCN |
16:00 | BMD 0.01813 | BMD 877,294,254 | 48,402,437,326 XCN |
15:00 | BMD 0.01785 | BMD 864,106,761 | 48,402,437,326 XCN |
14:00 | BMD 0.01792 | BMD 867,377,869 | 48,402,437,326 XCN |
13:00 | BMD 0.01742 | BMD 843,048,231 | 48,402,437,326 XCN |
12:00 | BMD 0.01704 | BMD 824,777,532 | 48,402,437,326 XCN |
11:00 | BMD 0.01708 | BMD 826,772,787 | 48,402,437,326 XCN |
10:00 | BMD 0.01692 | BMD 819,084,252 | 48,402,437,326 XCN |
09:00 | BMD 0.01709 | BMD 827,254,867 | 48,402,437,326 XCN |
08:00 | BMD 0.01720 | BMD 832,521,922 | 48,402,437,326 XCN |
07:00 | BMD 0.01701 | BMD 823,449,003 | 48,402,437,326 XCN |
06:00 | BMD 0.01710 | BMD 827,463,688 | 48,402,437,326 XCN |
05:00 | BMD 0.01705 | BMD 825,261,556 | 48,402,437,326 XCN |
04:00 | BMD 0.01702 | BMD 823,703,276 | 48,402,437,326 XCN |
03:00 | BMD 0.01701 | BMD 823,274,829 | 48,402,437,326 XCN |
02:00 | BMD 0.01722 | BMD 833,540,358 | 48,402,437,326 XCN |
01:00 | BMD 0.01682 | BMD 813,891,535 | 48,402,437,326 XCN |
00:00 | BMD 0.01667 | BMD 806,820,818 | 48,402,437,326 XCN |
23:00 | BMD 0.01671 | BMD 808,704,298 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
BMD 896,026,407 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
BMD 806,820,818 and the maximum value was
BMD 896,026,407What is the price of Onyxcoin (XCN) today in BMD?