What was the price of Onyxcoin (XCN) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Onyxcoin (XCN) was
BMD 0.01469 and yesterday's average price was BMD 0.01470, with a minimum price of
BMD 0.01447 and a maximum of
BMD 0.01490 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BMD 0.01469 | BMD 711,200,530 | 48,402,437,326 XCN |
23:00 | BMD 0.01485 | BMD 718,549,360 | 48,402,437,326 XCN |
22:00 | BMD 0.01490 | BMD 721,298,849 | 48,402,437,326 XCN |
21:00 | BMD 0.01482 | BMD 717,090,849 | 48,402,437,326 XCN |
20:00 | BMD 0.01478 | BMD 715,314,657 | 48,402,437,326 XCN |
19:00 | BMD 0.01472 | BMD 712,314,047 | 48,402,437,326 XCN |
18:00 | BMD 0.01468 | BMD 710,547,779 | 48,402,437,326 XCN |
17:00 | BMD 0.01463 | BMD 707,946,897 | 48,402,437,326 XCN |
16:00 | BMD 0.01467 | BMD 709,985,737 | 48,402,437,326 XCN |
15:00 | BMD 0.01472 | BMD 712,317,926 | 48,402,437,326 XCN |
14:00 | BMD 0.01471 | BMD 712,153,881 | 48,402,437,326 XCN |
13:00 | BMD 0.01472 | BMD 712,562,388 | 48,402,437,326 XCN |
12:00 | BMD 0.01475 | BMD 714,169,509 | 48,402,437,326 XCN |
11:00 | BMD 0.01475 | BMD 713,998,148 | 48,402,437,326 XCN |
10:00 | BMD 0.01464 | BMD 708,764,816 | 48,402,437,326 XCN |
09:00 | BMD 0.01465 | BMD 709,247,035 | 48,402,437,326 XCN |
08:00 | BMD 0.01465 | BMD 708,979,502 | 48,402,437,326 XCN |
07:00 | BMD 0.01476 | BMD 714,539,586 | 48,402,437,326 XCN |
06:00 | BMD 0.01463 | BMD 708,262,533 | 48,402,437,326 XCN |
05:00 | BMD 0.01475 | BMD 713,935,950 | 48,402,437,326 XCN |
04:00 | BMD 0.01465 | BMD 708,963,983 | 48,402,437,326 XCN |
03:00 | BMD 0.01452 | BMD 702,869,195 | 48,402,437,326 XCN |
02:00 | BMD 0.01447 | BMD 700,383,268 | 48,402,437,326 XCN |
01:00 | BMD 0.01472 | BMD 712,657,140 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
BMD 711,200,530 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
BMD 700,383,268 and the maximum value was
BMD 721,298,849What is the price of Onyxcoin (XCN) today in BMD?