What was the price of Onyxcoin (XCN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Onyxcoin (XCN) was
ETB 2.44 and yesterday's average price was ETB 2.29, with a minimum price of
ETB 2.20 and a maximum of
ETB 2.44 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ETB 2.44 | ETB 118,135,705,605 | 48,402,437,326 XCN |
21:00 | ETB 2.37 | ETB 114,538,772,008 | 48,402,437,326 XCN |
20:00 | ETB 2.37 | ETB 114,507,553,458 | 48,402,437,326 XCN |
19:00 | ETB 2.37 | ETB 114,564,094,494 | 48,402,437,326 XCN |
18:00 | ETB 2.40 | ETB 116,001,550,600 | 48,402,437,326 XCN |
17:00 | ETB 2.36 | ETB 114,413,581,647 | 48,402,437,326 XCN |
16:00 | ETB 2.39 | ETB 115,665,983,624 | 48,402,437,326 XCN |
15:00 | ETB 2.35 | ETB 113,927,291,797 | 48,402,437,326 XCN |
14:00 | ETB 2.36 | ETB 114,358,567,760 | 48,402,437,326 XCN |
13:00 | ETB 2.30 | ETB 111,150,850,968 | 48,402,437,326 XCN |
12:00 | ETB 2.25 | ETB 108,741,968,929 | 48,402,437,326 XCN |
11:00 | ETB 2.25 | ETB 109,005,031,329 | 48,402,437,326 XCN |
10:00 | ETB 2.23 | ETB 107,991,344,121 | 48,402,437,326 XCN |
09:00 | ETB 2.25 | ETB 109,068,590,685 | 48,402,437,326 XCN |
08:00 | ETB 2.27 | ETB 109,763,020,284 | 48,402,437,326 XCN |
07:00 | ETB 2.24 | ETB 108,566,810,352 | 48,402,437,326 XCN |
06:00 | ETB 2.25 | ETB 109,096,122,481 | 48,402,437,326 XCN |
05:00 | ETB 2.25 | ETB 108,805,784,589 | 48,402,437,326 XCN |
04:00 | ETB 2.24 | ETB 108,600,334,721 | 48,402,437,326 XCN |
03:00 | ETB 2.24 | ETB 108,543,846,555 | 48,402,437,326 XCN |
02:00 | ETB 2.27 | ETB 109,897,294,960 | 48,402,437,326 XCN |
01:00 | ETB 2.22 | ETB 107,306,715,541 | 48,402,437,326 XCN |
00:00 | ETB 2.20 | ETB 106,374,483,928 | 48,402,437,326 XCN |
23:00 | ETB 2.20 | ETB 106,622,809,466 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Onyxcoin (XCN) was
ETB 118,135,705,605 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
ETB 106,374,483,928 and the maximum value was
ETB 118,135,705,605What is the price of Onyxcoin (XCN) today in ETB?