What was the price of Onyxcoin (XCN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Onyxcoin (XCN) was
ETB 2.00 and yesterday's average price was ETB 2.02, with a minimum price of
ETB 1.99 and a maximum of
ETB 2.08 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ETB 2.00 | ETB 96,949,931,707 | 48,402,432,408 XCN |
09:00 | ETB 2.00 | ETB 96,688,342,043 | 48,402,432,408 XCN |
08:00 | ETB 2.02 | ETB 97,622,019,138 | 48,402,432,408 XCN |
07:00 | ETB 2.02 | ETB 97,595,063,285 | 48,402,432,408 XCN |
06:00 | ETB 2.01 | ETB 97,138,429,277 | 48,402,432,408 XCN |
05:00 | ETB 1.99 | ETB 96,549,966,435 | 48,402,432,408 XCN |
04:00 | ETB 2.00 | ETB 96,811,486,089 | 48,402,432,408 XCN |
03:00 | ETB 2.00 | ETB 96,949,931,707 | 48,402,432,408 XCN |
02:00 | ETB 2.00 | ETB 96,844,696,510 | 48,402,432,408 XCN |
01:00 | ETB 2.00 | ETB 96,930,481,822 | 48,402,432,408 XCN |
00:00 | ETB 2.02 | ETB 97,911,548,044 | 48,402,432,408 XCN |
23:00 | ETB 2.00 | ETB 96,856,913,982 | 48,402,432,408 XCN |
22:00 | ETB 2.01 | ETB 97,192,470,599 | 48,402,432,408 XCN |
21:00 | ETB 2.01 | ETB 97,518,693,276 | 48,402,432,408 XCN |
20:00 | ETB 2.00 | ETB 96,949,931,707 | 48,402,432,408 XCN |
19:00 | ETB 2.03 | ETB 98,105,822,004 | 48,402,432,408 XCN |
18:00 | ETB 2.06 | ETB 99,654,423,263 | 48,402,432,408 XCN |
17:00 | ETB 2.08 | ETB 100,526,564,693 | 48,402,432,408 XCN |
16:00 | ETB 2.08 | ETB 100,713,430,401 | 48,402,432,408 XCN |
15:00 | ETB 2.05 | ETB 99,114,981,409 | 48,402,432,408 XCN |
14:00 | ETB 2.08 | ETB 100,643,082,359 | 48,402,432,408 XCN |
13:00 | ETB 2.06 | ETB 99,662,590,004 | 48,402,432,408 XCN |
12:00 | ETB 2.05 | ETB 99,341,560,117 | 48,402,432,408 XCN |
11:00 | ETB 2.02 | ETB 97,846,388,873 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Onyxcoin (XCN) was
ETB 96,949,931,707 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
ETB 96,549,966,435 and the maximum value was
ETB 100,713,430,401What is the price of Onyxcoin (XCN) today in ETB?