What was the price of Onyxcoin (XCN) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Onyxcoin (XCN) was
BDT 0.1480 and yesterday's average price was BDT 0.1459, with a minimum price of
BDT 0.1409 and a maximum of
BDT 0.1492 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BDT 0.1480 | BDT 7,903,964,269 | 53,402,437,326 XCN |
01:00 | BDT 0.1479 | BDT 7,898,097,317 | 53,402,437,326 XCN |
00:00 | BDT 0.1456 | BDT 7,776,492,450 | 53,402,437,326 XCN |
23:00 | BDT 0.1468 | BDT 7,840,234,924 | 53,402,437,326 XCN |
22:00 | BDT 0.1457 | BDT 7,779,901,161 | 53,402,437,326 XCN |
21:00 | BDT 0.1468 | BDT 7,840,231,582 | 53,402,437,326 XCN |
20:00 | BDT 0.1480 | BDT 7,903,958,420 | 53,402,437,326 XCN |
19:00 | BDT 0.1444 | BDT 7,708,952,506 | 53,402,437,326 XCN |
18:00 | BDT 0.1444 | BDT 7,712,732,430 | 53,402,437,326 XCN |
17:00 | BDT 0.1409 | BDT 7,523,922,783 | 53,402,437,326 XCN |
16:00 | BDT 0.1420 | BDT 7,585,253,330 | 53,402,437,326 XCN |
15:00 | BDT 0.1432 | BDT 7,649,008,934 | 53,402,437,326 XCN |
14:00 | BDT 0.1444 | BDT 7,712,743,650 | 53,402,437,326 XCN |
13:00 | BDT 0.1445 | BDT 7,714,197,347 | 53,402,437,326 XCN |
12:00 | BDT 0.1445 | BDT 7,715,088,496 | 53,402,437,326 XCN |
11:00 | BDT 0.1444 | BDT 7,712,743,650 | 53,402,437,326 XCN |
10:00 | BDT 0.1467 | BDT 7,833,175,318 | 53,402,437,326 XCN |
09:00 | BDT 0.1457 | BDT 7,779,557,998 | 53,402,437,326 XCN |
08:00 | BDT 0.1468 | BDT 7,840,234,327 | 53,402,437,326 XCN |
07:00 | BDT 0.1468 | BDT 7,841,636,580 | 53,402,437,326 XCN |
06:00 | BDT 0.1480 | BDT 7,903,957,226 | 53,402,437,326 XCN |
05:00 | BDT 0.1492 | BDT 7,967,695,642 | 53,402,437,326 XCN |
04:00 | BDT 0.1489 | BDT 7,954,204,626 | 53,402,437,326 XCN |
03:00 | BDT 0.1489 | BDT 7,954,200,926 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Onyxcoin (XCN) was
BDT 7,903,964,269 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
BDT 7,523,922,783 and the maximum value was
BDT 7,967,695,642What is the price of Onyxcoin (XCN) today in BDT?