What was the price of Onyxcoin (XCN) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Onyxcoin (XCN) was
BDT 2.18 and yesterday's average price was BDT 2.11, with a minimum price of
BDT 2.03 and a maximum of
BDT 2.21 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BDT 2.18 | BDT 105,568,114,566 | 48,402,437,326 XCN |
20:00 | BDT 2.18 | BDT 105,539,341,048 | 48,402,437,326 XCN |
19:00 | BDT 2.18 | BDT 105,591,453,799 | 48,402,437,326 XCN |
18:00 | BDT 2.21 | BDT 106,916,328,584 | 48,402,437,326 XCN |
17:00 | BDT 2.18 | BDT 105,452,729,093 | 48,402,437,326 XCN |
16:00 | BDT 2.20 | BDT 106,607,043,158 | 48,402,437,326 XCN |
15:00 | BDT 2.17 | BDT 105,004,525,383 | 48,402,437,326 XCN |
14:00 | BDT 2.18 | BDT 105,402,023,885 | 48,402,437,326 XCN |
13:00 | BDT 2.12 | BDT 102,445,534,935 | 48,402,437,326 XCN |
12:00 | BDT 2.07 | BDT 100,225,316,134 | 48,402,437,326 XCN |
11:00 | BDT 2.08 | BDT 100,467,775,531 | 48,402,437,326 XCN |
10:00 | BDT 2.06 | BDT 99,533,480,135 | 48,402,437,326 XCN |
09:00 | BDT 2.08 | BDT 100,526,356,928 | 48,402,437,326 XCN |
08:00 | BDT 2.09 | BDT 101,166,398,918 | 48,402,437,326 XCN |
07:00 | BDT 2.07 | BDT 100,063,875,947 | 48,402,437,326 XCN |
06:00 | BDT 2.08 | BDT 100,551,732,438 | 48,402,437,326 XCN |
05:00 | BDT 2.07 | BDT 100,284,133,762 | 48,402,437,326 XCN |
04:00 | BDT 2.07 | BDT 100,094,774,693 | 48,402,437,326 XCN |
03:00 | BDT 2.07 | BDT 100,042,710,670 | 48,402,437,326 XCN |
02:00 | BDT 2.09 | BDT 101,290,157,223 | 48,402,437,326 XCN |
01:00 | BDT 2.04 | BDT 98,902,471,550 | 48,402,437,326 XCN |
00:00 | BDT 2.03 | BDT 98,043,252,162 | 48,402,437,326 XCN |
23:00 | BDT 2.03 | BDT 98,272,128,884 | 48,402,437,326 XCN |
22:00 | BDT 2.05 | BDT 99,119,865,065 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Onyxcoin (XCN) was
BDT 105,568,114,566 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
BDT 98,043,252,162 and the maximum value was
BDT 106,916,328,584What is the price of Onyxcoin (XCN) today in BDT?