What was the price of Onyxcoin (XCN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Onyxcoin (XCN) was
CRC 9.32 and yesterday's average price was CRC 8.77, with a minimum price of
CRC 8.40 and a maximum of
CRC 9.32 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CRC 9.32 | CRC 451,274,739,621 | 48,402,437,326 XCN |
21:00 | CRC 9.04 | CRC 437,534,564,592 | 48,402,437,326 XCN |
20:00 | CRC 9.04 | CRC 437,415,310,698 | 48,402,437,326 XCN |
19:00 | CRC 9.04 | CRC 437,631,295,704 | 48,402,437,326 XCN |
18:00 | CRC 9.15 | CRC 443,122,333,547 | 48,402,437,326 XCN |
17:00 | CRC 9.03 | CRC 437,056,341,288 | 48,402,437,326 XCN |
16:00 | CRC 9.13 | CRC 441,840,478,085 | 48,402,437,326 XCN |
15:00 | CRC 8.99 | CRC 435,198,729,110 | 48,402,437,326 XCN |
14:00 | CRC 9.03 | CRC 436,846,189,943 | 48,402,437,326 XCN |
13:00 | CRC 8.77 | CRC 424,592,811,061 | 48,402,437,326 XCN |
12:00 | CRC 8.58 | CRC 415,390,956,216 | 48,402,437,326 XCN |
11:00 | CRC 8.60 | CRC 416,395,846,445 | 48,402,437,326 XCN |
10:00 | CRC 8.52 | CRC 412,523,592,677 | 48,402,437,326 XCN |
09:00 | CRC 8.61 | CRC 416,638,641,216 | 48,402,437,326 XCN |
08:00 | CRC 8.66 | CRC 419,291,340,796 | 48,402,437,326 XCN |
07:00 | CRC 8.57 | CRC 414,721,855,871 | 48,402,437,326 XCN |
06:00 | CRC 8.61 | CRC 416,743,811,824 | 48,402,437,326 XCN |
05:00 | CRC 8.59 | CRC 415,634,730,064 | 48,402,437,326 XCN |
04:00 | CRC 8.57 | CRC 414,849,917,925 | 48,402,437,326 XCN |
03:00 | CRC 8.57 | CRC 414,634,134,878 | 48,402,437,326 XCN |
02:00 | CRC 8.67 | CRC 419,804,265,903 | 48,402,437,326 XCN |
01:00 | CRC 8.47 | CRC 409,908,332,687 | 48,402,437,326 XCN |
00:00 | CRC 8.40 | CRC 406,347,236,778 | 48,402,437,326 XCN |
23:00 | CRC 8.41 | CRC 407,295,832,645 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Onyxcoin (XCN) was
CRC 451,274,739,621 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
CRC 406,347,236,778 and the maximum value was
CRC 451,274,739,621What is the price of Onyxcoin (XCN) today in CRC?