What was the price of Onyxcoin (XCN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Onyxcoin (XCN) was
IDR 19.20 and yesterday's average price was IDR 18.93, with a minimum price of
IDR 18.28 and a maximum of
IDR 19.36 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | IDR 19.20 | IDR 1,025,400,982,725 | 53,402,437,326 XCN |
01:00 | IDR 19.19 | IDR 1,024,639,848,520 | 53,402,437,326 XCN |
00:00 | IDR 18.89 | IDR 1,008,863,746,005 | 53,402,437,326 XCN |
23:00 | IDR 19.05 | IDR 1,017,133,216,040 | 53,402,437,326 XCN |
22:00 | IDR 18.90 | IDR 1,009,305,966,635 | 53,402,437,326 XCN |
21:00 | IDR 19.05 | IDR 1,017,132,782,460 | 53,402,437,326 XCN |
20:00 | IDR 19.20 | IDR 1,025,400,223,960 | 53,402,437,326 XCN |
19:00 | IDR 18.73 | IDR 1,000,101,620,695 | 53,402,437,326 XCN |
18:00 | IDR 18.74 | IDR 1,000,591,999,675 | 53,402,437,326 XCN |
17:00 | IDR 18.28 | IDR 976,097,253,730 | 53,402,437,326 XCN |
16:00 | IDR 18.43 | IDR 984,053,818,370 | 53,402,437,326 XCN |
15:00 | IDR 18.58 | IDR 992,324,991,755 | 53,402,437,326 XCN |
14:00 | IDR 18.74 | IDR 1,000,593,455,265 | 53,402,437,326 XCN |
13:00 | IDR 18.74 | IDR 1,000,782,047,080 | 53,402,437,326 XCN |
12:00 | IDR 18.74 | IDR 1,000,897,658,090 | 53,402,437,326 XCN |
11:00 | IDR 18.74 | IDR 1,000,593,455,265 | 53,402,437,326 XCN |
10:00 | IDR 19.03 | IDR 1,016,217,355,715 | 53,402,437,326 XCN |
09:00 | IDR 18.90 | IDR 1,009,261,447,260 | 53,402,437,326 XCN |
08:00 | IDR 19.05 | IDR 1,017,133,138,615 | 53,402,437,326 XCN |
07:00 | IDR 19.05 | IDR 1,017,315,056,395 | 53,402,437,326 XCN |
06:00 | IDR 19.20 | IDR 1,025,400,069,110 | 53,402,437,326 XCN |
05:00 | IDR 19.36 | IDR 1,033,669,012,655 | 53,402,437,326 XCN |
04:00 | IDR 19.32 | IDR 1,031,918,789,560 | 53,402,437,326 XCN |
03:00 | IDR 19.32 | IDR 1,031,918,309,525 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Onyxcoin (XCN) was
IDR 1,025,400,982,725 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
IDR 976,097,253,730 and the maximum value was
IDR 1,033,669,012,655What is the price of Onyxcoin (XCN) today in IDR?