What was the price of Onyxcoin (XCN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Onyxcoin (XCN) was
MVR 0.2250 and yesterday's average price was MVR 0.2270, with a minimum price of
MVR 0.2246 and a maximum of
MVR 0.2342 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MVR 0.2250 | MVR 10,891,030,999 | 48,402,432,408 XCN |
13:00 | MVR 0.2267 | MVR 10,973,000,822 | 48,402,432,408 XCN |
12:00 | MVR 0.2261 | MVR 10,943,543,106 | 48,402,432,408 XCN |
11:00 | MVR 0.2253 | MVR 10,903,469,702 | 48,402,432,408 XCN |
10:00 | MVR 0.2255 | MVR 10,914,085,390 | 48,402,432,408 XCN |
09:00 | MVR 0.2249 | MVR 10,884,637,077 | 48,402,432,408 XCN |
08:00 | MVR 0.2270 | MVR 10,989,745,264 | 48,402,432,408 XCN |
07:00 | MVR 0.2270 | MVR 10,986,710,724 | 48,402,432,408 XCN |
06:00 | MVR 0.2259 | MVR 10,935,305,401 | 48,402,432,408 XCN |
05:00 | MVR 0.2246 | MVR 10,869,059,519 | 48,402,432,408 XCN |
04:00 | MVR 0.2252 | MVR 10,898,499,951 | 48,402,432,408 XCN |
03:00 | MVR 0.2255 | MVR 10,914,085,390 | 48,402,432,408 XCN |
02:00 | MVR 0.2252 | MVR 10,902,238,596 | 48,402,432,408 XCN |
01:00 | MVR 0.2254 | MVR 10,911,895,830 | 48,402,432,408 XCN |
00:00 | MVR 0.2277 | MVR 11,022,338,822 | 48,402,432,408 XCN |
23:00 | MVR 0.2253 | MVR 10,903,613,971 | 48,402,432,408 XCN |
22:00 | MVR 0.2261 | MVR 10,941,389,073 | 48,402,432,408 XCN |
21:00 | MVR 0.2268 | MVR 10,978,113,412 | 48,402,432,408 XCN |
20:00 | MVR 0.2255 | MVR 10,914,085,390 | 48,402,432,408 XCN |
19:00 | MVR 0.2282 | MVR 11,044,209,106 | 48,402,432,408 XCN |
18:00 | MVR 0.2318 | MVR 11,218,542,044 | 48,402,432,408 XCN |
17:00 | MVR 0.2338 | MVR 11,316,722,887 | 48,402,432,408 XCN |
16:00 | MVR 0.2342 | MVR 11,337,759,192 | 48,402,432,408 XCN |
15:00 | MVR 0.2305 | MVR 11,157,814,673 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Onyxcoin (XCN) was
MVR 10,891,030,999 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
MVR 10,869,059,519 and the maximum value was
MVR 11,337,759,192What is the price of Onyxcoin (XCN) today in MVR?