What was the price of Onyxcoin (XCN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Onyxcoin (XCN) was
SHP 0.01079 and yesterday's average price was SHP 0.01092, with a minimum price of
SHP 0.01076 and a maximum of
SHP 0.01122 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SHP 0.01079 | SHP 522,379,751 | 48,402,432,408 XCN |
10:00 | SHP 0.01080 | SHP 522,888,344 | 48,402,432,408 XCN |
09:00 | SHP 0.01077 | SHP 521,477,490 | 48,402,432,408 XCN |
08:00 | SHP 0.01088 | SHP 526,513,170 | 48,402,432,408 XCN |
07:00 | SHP 0.01087 | SHP 526,367,787 | 48,402,432,408 XCN |
06:00 | SHP 0.01082 | SHP 523,904,984 | 48,402,432,408 XCN |
05:00 | SHP 0.01076 | SHP 520,731,177 | 48,402,432,408 XCN |
04:00 | SHP 0.01079 | SHP 522,141,653 | 48,402,432,408 XCN |
03:00 | SHP 0.01080 | SHP 522,888,344 | 48,402,432,408 XCN |
02:00 | SHP 0.01079 | SHP 522,320,770 | 48,402,432,408 XCN |
01:00 | SHP 0.01080 | SHP 522,783,443 | 48,402,432,408 XCN |
00:00 | SHP 0.01091 | SHP 528,074,711 | 48,402,432,408 XCN |
23:00 | SHP 0.01079 | SHP 522,386,663 | 48,402,432,408 XCN |
22:00 | SHP 0.01083 | SHP 524,196,449 | 48,402,432,408 XCN |
21:00 | SHP 0.01087 | SHP 525,955,894 | 48,402,432,408 XCN |
20:00 | SHP 0.01080 | SHP 522,888,344 | 48,402,432,408 XCN |
19:00 | SHP 0.01093 | SHP 529,122,505 | 48,402,432,408 XCN |
18:00 | SHP 0.01110 | SHP 537,474,709 | 48,402,432,408 XCN |
17:00 | SHP 0.01120 | SHP 542,178,504 | 48,402,432,408 XCN |
16:00 | SHP 0.01122 | SHP 543,186,342 | 48,402,432,408 XCN |
15:00 | SHP 0.01104 | SHP 534,565,291 | 48,402,432,408 XCN |
14:00 | SHP 0.01121 | SHP 542,806,928 | 48,402,432,408 XCN |
13:00 | SHP 0.01111 | SHP 537,518,755 | 48,402,432,408 XCN |
12:00 | SHP 0.01107 | SHP 535,787,317 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Onyxcoin (XCN) was
SHP 522,379,751 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
SHP 520,731,177 and the maximum value was
SHP 543,186,342What is the price of Onyxcoin (XCN) today in SHP?