What was the price of Onyxcoin (XCN) yesterday in DOP (Dominican Peso)?
Yesterday the price of Onyxcoin (XCN) was
DOP 0.08273 and yesterday's average price was DOP 0.08280, with a minimum price of
DOP 0.08093 and a maximum of
DOP 0.08568 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | DOP 0.08273 | DOP 4,417,770,015 | 53,402,437,326 XCN |
11:00 | DOP 0.08273 | DOP 4,417,770,015 | 53,402,437,326 XCN |
10:00 | DOP 0.08332 | DOP 4,449,325,493 | 53,402,437,326 XCN |
09:00 | DOP 0.08332 | DOP 4,449,325,493 | 53,402,437,326 XCN |
08:00 | DOP 0.08390 | DOP 4,480,297,458 | 53,402,437,326 XCN |
07:00 | DOP 0.08450 | DOP 4,512,438,163 | 53,402,437,326 XCN |
06:00 | DOP 0.08568 | DOP 4,575,369,663 | 53,402,437,326 XCN |
05:00 | DOP 0.08337 | DOP 4,452,201,108 | 53,402,437,326 XCN |
04:00 | DOP 0.08291 | DOP 4,427,702,690 | 53,402,437,326 XCN |
03:00 | DOP 0.08356 | DOP 4,462,413,515 | 53,402,437,326 XCN |
02:00 | DOP 0.08292 | DOP 4,428,190,300 | 53,402,437,326 XCN |
01:00 | DOP 0.08189 | DOP 4,373,162,501 | 53,402,437,326 XCN |
00:00 | DOP 0.08242 | DOP 4,401,436,357 | 53,402,437,326 XCN |
23:00 | DOP 0.08214 | DOP 4,386,214,478 | 53,402,437,326 XCN |
22:00 | DOP 0.08216 | DOP 4,387,616,979 | 53,402,437,326 XCN |
21:00 | DOP 0.08268 | DOP 4,415,243,918 | 53,402,437,326 XCN |
20:00 | DOP 0.08441 | DOP 4,507,605,842 | 53,402,437,326 XCN |
19:00 | DOP 0.08212 | DOP 4,385,522,593 | 53,402,437,326 XCN |
18:00 | DOP 0.08158 | DOP 4,356,397,427 | 53,402,437,326 XCN |
17:00 | DOP 0.08099 | DOP 4,325,296,174 | 53,402,437,326 XCN |
16:00 | DOP 0.08271 | DOP 4,416,666,450 | 53,402,437,326 XCN |
15:00 | DOP 0.08093 | DOP 4,321,941,280 | 53,402,437,326 XCN |
14:00 | DOP 0.08220 | DOP 4,389,659,838 | 53,402,437,326 XCN |
13:00 | DOP 0.08214 | DOP 4,386,214,478 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Onyxcoin (XCN) was
DOP 4,417,770,015 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
DOP 4,321,941,280 and the maximum value was
DOP 4,575,369,663What is the price of Onyxcoin (XCN) today in DOP?