What was the price of Onyxcoin (XCN) yesterday in DOP (Dominican Peso)?
Yesterday the price of Onyxcoin (XCN) was
DOP 0.8793 and yesterday's average price was DOP 0.8943, with a minimum price of
DOP 0.8793 and a maximum of
DOP 0.9172 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DOP 0.8793 | DOP 42,557,922,203 | 48,402,432,408 XCN |
04:00 | DOP 0.8816 | DOP 42,673,196,537 | 48,402,432,408 XCN |
03:00 | DOP 0.8829 | DOP 42,734,221,498 | 48,402,432,408 XCN |
02:00 | DOP 0.8819 | DOP 42,687,835,243 | 48,402,432,408 XCN |
01:00 | DOP 0.8827 | DOP 42,725,648,250 | 48,402,432,408 XCN |
00:00 | DOP 0.8917 | DOP 43,158,089,001 | 48,402,432,408 XCN |
23:00 | DOP 0.8820 | DOP 42,693,220,539 | 48,402,432,408 XCN |
22:00 | DOP 0.8851 | DOP 42,841,129,368 | 48,402,432,408 XCN |
21:00 | DOP 0.8881 | DOP 42,984,923,921 | 48,402,432,408 XCN |
20:00 | DOP 0.8829 | DOP 42,734,221,498 | 48,402,432,408 XCN |
19:00 | DOP 0.8934 | DOP 43,243,722,341 | 48,402,432,408 XCN |
18:00 | DOP 0.9075 | DOP 43,926,324,877 | 48,402,432,408 XCN |
17:00 | DOP 0.9155 | DOP 44,310,753,049 | 48,402,432,408 XCN |
16:00 | DOP 0.9172 | DOP 44,393,120,931 | 48,402,432,408 XCN |
15:00 | DOP 0.9026 | DOP 43,688,546,188 | 48,402,432,408 XCN |
14:00 | DOP 0.9165 | DOP 44,362,112,463 | 48,402,432,408 XCN |
13:00 | DOP 0.9076 | DOP 43,929,924,666 | 48,402,432,408 XCN |
12:00 | DOP 0.9047 | DOP 43,788,419,024 | 48,402,432,408 XCN |
11:00 | DOP 0.8911 | DOP 43,129,367,718 | 48,402,432,408 XCN |
10:00 | DOP 0.8929 | DOP 43,220,326,303 | 48,402,432,408 XCN |
09:00 | DOP 0.8926 | DOP 43,204,007,239 | 48,402,432,408 XCN |
08:00 | DOP 0.8897 | DOP 43,064,573,836 | 48,402,432,408 XCN |
07:00 | DOP 0.8941 | DOP 43,278,258,751 | 48,402,432,408 XCN |
06:00 | DOP 0.8984 | DOP 43,483,944,657 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Onyxcoin (XCN) was
DOP 42,557,922,203 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
DOP 42,557,922,203 and the maximum value was
DOP 44,393,120,931What is the price of Onyxcoin (XCN) today in DOP?