What was the price of Onyxcoin (XCN) yesterday in DOP (Dominican Peso)?
Yesterday the price of Onyxcoin (XCN) was
DOP 0.8636 and yesterday's average price was DOP 0.8689, with a minimum price of
DOP 0.8544 and a maximum of
DOP 0.8845 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | DOP 0.8636 | DOP 41,802,494,401 | 48,402,437,326 XCN |
16:00 | DOP 0.8661 | DOP 41,922,882,806 | 48,402,437,326 XCN |
15:00 | DOP 0.8690 | DOP 42,060,592,735 | 48,402,437,326 XCN |
14:00 | DOP 0.8688 | DOP 42,050,906,288 | 48,402,437,326 XCN |
13:00 | DOP 0.8693 | DOP 42,075,027,605 | 48,402,437,326 XCN |
12:00 | DOP 0.8712 | DOP 42,169,924,083 | 48,402,437,326 XCN |
11:00 | DOP 0.8710 | DOP 42,159,805,644 | 48,402,437,326 XCN |
10:00 | DOP 0.8646 | DOP 41,850,790,473 | 48,402,437,326 XCN |
09:00 | DOP 0.8652 | DOP 41,879,264,299 | 48,402,437,326 XCN |
08:00 | DOP 0.8649 | DOP 41,863,467,144 | 48,402,437,326 XCN |
07:00 | DOP 0.8717 | DOP 42,191,776,204 | 48,402,437,326 XCN |
06:00 | DOP 0.8640 | DOP 41,821,131,917 | 48,402,437,326 XCN |
05:00 | DOP 0.8710 | DOP 42,156,133,008 | 48,402,437,326 XCN |
04:00 | DOP 0.8649 | DOP 41,862,550,786 | 48,402,437,326 XCN |
03:00 | DOP 0.8574 | DOP 41,502,668,792 | 48,402,437,326 XCN |
02:00 | DOP 0.8544 | DOP 41,355,881,017 | 48,402,437,326 XCN |
01:00 | DOP 0.8694 | DOP 42,080,622,474 | 48,402,437,326 XCN |
00:00 | DOP 0.8668 | DOP 41,956,070,040 | 48,402,437,326 XCN |
23:00 | DOP 0.8705 | DOP 42,134,282,775 | 48,402,437,326 XCN |
22:00 | DOP 0.8752 | DOP 42,362,621,052 | 48,402,437,326 XCN |
21:00 | DOP 0.8757 | DOP 42,384,776,442 | 48,402,437,326 XCN |
20:00 | DOP 0.8845 | DOP 42,810,410,839 | 48,402,437,326 XCN |
19:00 | DOP 0.8767 | DOP 42,435,837,886 | 48,402,437,326 XCN |
18:00 | DOP 0.8774 | DOP 42,467,511,909 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Onyxcoin (XCN) was
DOP 41,802,494,401 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
DOP 41,355,881,017 and the maximum value was
DOP 42,810,410,839What is the price of Onyxcoin (XCN) today in DOP?