What was the price of Onyxcoin (XCN) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Onyxcoin (XCN) was
GYD 1.86 and yesterday's average price was GYD 1.92, with a minimum price of
GYD 1.86 and a maximum of
GYD 1.97 (5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GYD 1.86 | GYD 99,310,645,190 | 53,402,437,326 XCN |
01:00 | GYD 1.87 | GYD 99,922,954,462 | 53,402,437,326 XCN |
00:00 | GYD 1.87 | GYD 99,969,345,018 | 53,402,437,326 XCN |
23:00 | GYD 1.90 | GYD 101,394,673,559 | 53,402,437,326 XCN |
22:00 | GYD 1.90 | GYD 101,463,171,161 | 53,402,437,326 XCN |
21:00 | GYD 1.89 | GYD 100,805,203,534 | 53,402,437,326 XCN |
20:00 | GYD 1.89 | GYD 100,863,316,875 | 53,402,437,326 XCN |
19:00 | GYD 1.91 | GYD 101,907,598,053 | 53,402,437,326 XCN |
18:00 | GYD 1.92 | GYD 102,529,787,018 | 53,402,437,326 XCN |
17:00 | GYD 1.90 | GYD 101,438,864,152 | 53,402,437,326 XCN |
16:00 | GYD 1.93 | GYD 103,006,433,526 | 53,402,437,326 XCN |
15:00 | GYD 1.93 | GYD 102,963,210,110 | 53,402,437,326 XCN |
14:00 | GYD 1.88 | GYD 100,622,288,145 | 53,402,437,326 XCN |
13:00 | GYD 1.91 | GYD 101,744,124,201 | 53,402,437,326 XCN |
12:00 | GYD 1.91 | GYD 102,178,941,834 | 53,402,437,326 XCN |
11:00 | GYD 1.94 | GYD 103,635,439,941 | 53,402,437,326 XCN |
10:00 | GYD 1.97 | GYD 105,250,288,164 | 53,402,437,326 XCN |
09:00 | GYD 1.97 | GYD 105,047,995,647 | 53,402,437,326 XCN |
08:00 | GYD 1.94 | GYD 103,816,616,298 | 53,402,437,326 XCN |
07:00 | GYD 1.97 | GYD 105,302,224,154 | 53,402,437,326 XCN |
06:00 | GYD 1.95 | GYD 104,389,208,752 | 53,402,437,326 XCN |
05:00 | GYD 1.96 | GYD 104,544,234,587 | 53,402,437,326 XCN |
04:00 | GYD 1.95 | GYD 103,890,350,298 | 53,402,437,326 XCN |
03:00 | GYD 1.97 | GYD 105,284,580,813 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
GYD 99,310,645,190 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
GYD 99,310,645,190 and the maximum value was
GYD 105,302,224,154What is the price of Onyxcoin (XCN) today in GYD?