Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Onyxcoin (XCN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Onyxcoin (XCN) was BHD 0.002116 and yesterday's average price was BHD 0.001706, with a minimum price of BHD 0.001259 and a maximum of BHD 0.002247 (43.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.002116	BHD 113,007,633	53,402,437,326 XCN
08:00	BHD 0.002104	BHD 112,371,634	53,402,437,326 XCN
07:00	BHD 0.002203	BHD 117,650,203	53,402,437,326 XCN
06:00	BHD 0.002108	BHD 112,558,062	53,402,437,326 XCN
05:00	BHD 0.002024	BHD 108,070,478	53,402,437,326 XCN
04:00	BHD 0.002089	BHD 111,567,438	53,402,437,326 XCN
03:00	BHD 0.002156	BHD 115,124,842	53,402,437,326 XCN
02:00	BHD 0.002247	BHD 119,981,155	53,402,437,326 XCN
01:00	BHD 0.001974	BHD 105,430,147	53,402,437,326 XCN
00:00	BHD 0.001586	BHD 84,681,838	53,402,437,326 XCN
23:00	BHD 0.001660	BHD 88,639,430	53,402,437,326 XCN
22:00	BHD 0.001559	BHD 83,273,913	53,402,437,326 XCN
21:00	BHD 0.001576	BHD 84,146,617	53,402,437,326 XCN
20:00	BHD 0.001727	BHD 92,232,893	53,402,437,326 XCN
19:00	BHD 0.001588	BHD 84,805,066	53,402,437,326 XCN
18:00	BHD 0.001613	BHD 86,126,758	53,402,437,326 XCN
17:00	BHD 0.001482	BHD 79,129,368	53,402,437,326 XCN
16:00	BHD 0.001394	BHD 74,464,810	53,402,437,326 XCN
15:00	BHD 0.001259	BHD 67,215,974	53,402,437,326 XCN
14:00	BHD 0.001297	BHD 69,286,926	53,402,437,326 XCN
13:00	BHD 0.001296	BHD 69,229,777	53,402,437,326 XCN
12:00	BHD 0.001304	BHD 69,650,892	53,402,437,326 XCN
11:00	BHD 0.001308	BHD 69,834,250	53,402,437,326 XCN
10:00	BHD 0.001279	BHD 68,278,270	53,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Onyxcoin (XCN) was BHD 113,007,633 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was BHD 67,215,974 and the maximum value was BHD 119,981,155

What is the price of Onyxcoin (XCN) today in BHD?