Fear and greed index: 50/100 (Neutral)

Yesterday's Onyxcoin (XCN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Onyxcoin (XCN) was BHD 0.006742 and yesterday's average price was BHD 0.006749, with a minimum price of BHD 0.006567 and a maximum of BHD 0.007155 (8.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.006742	BHD 360,038,893	53,402,437,326 XCN
18:00	BHD 0.006567	BHD 350,720,195	53,402,437,326 XCN
17:00	BHD 0.006616	BHD 353,315,248	53,402,437,326 XCN
16:00	BHD 0.006621	BHD 353,597,590	53,402,437,326 XCN
15:00	BHD 0.006630	BHD 354,061,140	53,402,437,326 XCN
14:00	BHD 0.006736	BHD 359,735,409	53,402,437,326 XCN
13:00	BHD 0.006750	BHD 360,461,611	53,402,437,326 XCN
12:00	BHD 0.006678	BHD 356,597,696	53,402,437,326 XCN
11:00	BHD 0.006693	BHD 357,399,509	53,402,437,326 XCN
10:00	BHD 0.006725	BHD 359,124,772	53,402,437,326 XCN
09:00	BHD 0.006660	BHD 355,650,780	53,402,437,326 XCN
08:00	BHD 0.006637	BHD 354,414,472	53,402,437,326 XCN
07:00	BHD 0.006706	BHD 358,131,158	53,402,437,326 XCN
06:00	BHD 0.006657	BHD 355,514,858	53,402,437,326 XCN
05:00	BHD 0.006728	BHD 359,273,708	53,402,437,326 XCN
04:00	BHD 0.006720	BHD 358,871,161	53,402,437,326 XCN
03:00	BHD 0.006722	BHD 358,964,518	53,402,437,326 XCN
02:00	BHD 0.006730	BHD 359,391,480	53,402,437,326 XCN
01:00	BHD 0.006796	BHD 362,920,520	53,402,437,326 XCN
00:00	BHD 0.006872	BHD 366,995,525	53,402,437,326 XCN
23:00	BHD 0.006954	BHD 371,334,077	53,402,437,326 XCN
22:00	BHD 0.006931	BHD 370,142,493	53,402,437,326 XCN
21:00	BHD 0.006952	BHD 371,268,947	53,402,437,326 XCN
20:00	BHD 0.007155	BHD 382,099,328	53,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Onyxcoin (XCN) was BHD 360,038,893 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was BHD 350,720,195 and the maximum value was BHD 382,099,328

What is the price of Onyxcoin (XCN) today in BHD?