Fear and greed index: 72/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Onyxcoin (XCN) was BHD 0.006979 and yesterday's average price was BHD 0.006561, with a minimum price of BHD 0.006284 and a maximum of BHD 0.006979 (9.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.006979	BHD 337,784,035	48,402,437,326 XCN
21:00	BHD 0.006766	BHD 327,499,365	48,402,437,326 XCN
20:00	BHD 0.006764	BHD 327,410,102	48,402,437,326 XCN
19:00	BHD 0.006768	BHD 327,571,769	48,402,437,326 XCN
18:00	BHD 0.006853	BHD 331,681,871	48,402,437,326 XCN
17:00	BHD 0.006759	BHD 327,141,410	48,402,437,326 XCN
16:00	BHD 0.006833	BHD 330,722,388	48,402,437,326 XCN
15:00	BHD 0.006730	BHD 325,750,967	48,402,437,326 XCN
14:00	BHD 0.006756	BHD 326,984,109	48,402,437,326 XCN
13:00	BHD 0.006566	BHD 317,812,322	48,402,437,326 XCN
12:00	BHD 0.006424	BHD 310,924,634	48,402,437,326 XCN
11:00	BHD 0.006439	BHD 311,676,805	48,402,437,326 XCN
10:00	BHD 0.006379	BHD 308,778,381	48,402,437,326 XCN
09:00	BHD 0.006443	BHD 311,858,540	48,402,437,326 XCN
08:00	BHD 0.006484	BHD 313,844,114	48,402,437,326 XCN
07:00	BHD 0.006413	BHD 310,423,805	48,402,437,326 XCN
06:00	BHD 0.006445	BHD 311,937,261	48,402,437,326 XCN
05:00	BHD 0.006428	BHD 311,107,101	48,402,437,326 XCN
04:00	BHD 0.006415	BHD 310,519,661	48,402,437,326 XCN
03:00	BHD 0.006412	BHD 310,358,145	48,402,437,326 XCN
02:00	BHD 0.006492	BHD 314,228,044	48,402,437,326 XCN
01:00	BHD 0.006339	BHD 306,820,831	48,402,437,326 XCN
00:00	BHD 0.006284	BHD 304,155,312	48,402,437,326 XCN
23:00	BHD 0.006299	BHD 304,865,346	48,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Onyxcoin (XCN) was BHD 337,784,035 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was BHD 304,155,312 and the maximum value was BHD 337,784,035

What is the price of Onyxcoin (XCN) today in BHD?