What was the price of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Onyxcoin (XCN) was
BHD 0.0004676 and yesterday's average price was BHD 0.0004611, with a minimum price of
BHD 0.0004451 and a maximum of
BHD 0.0004714 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.0004676 | BHD 24,971,179 | 53,402,437,326 XCN |
01:00 | BHD 0.0004673 | BHD 24,952,644 | 53,402,437,326 XCN |
00:00 | BHD 0.0004601 | BHD 24,568,455 | 53,402,437,326 XCN |
23:00 | BHD 0.0004638 | BHD 24,769,838 | 53,402,437,326 XCN |
22:00 | BHD 0.0004603 | BHD 24,579,224 | 53,402,437,326 XCN |
21:00 | BHD 0.0004638 | BHD 24,769,827 | 53,402,437,326 XCN |
20:00 | BHD 0.0004676 | BHD 24,971,161 | 53,402,437,326 XCN |
19:00 | BHD 0.0004561 | BHD 24,355,074 | 53,402,437,326 XCN |
18:00 | BHD 0.0004563 | BHD 24,367,016 | 53,402,437,326 XCN |
17:00 | BHD 0.0004451 | BHD 23,770,505 | 53,402,437,326 XCN |
16:00 | BHD 0.0004487 | BHD 23,964,268 | 53,402,437,326 XCN |
15:00 | BHD 0.0004525 | BHD 24,165,693 | 53,402,437,326 XCN |
14:00 | BHD 0.0004563 | BHD 24,367,051 | 53,402,437,326 XCN |
13:00 | BHD 0.0004564 | BHD 24,371,644 | 53,402,437,326 XCN |
12:00 | BHD 0.0004564 | BHD 24,374,460 | 53,402,437,326 XCN |
11:00 | BHD 0.0004563 | BHD 24,367,051 | 53,402,437,326 XCN |
10:00 | BHD 0.0004634 | BHD 24,747,534 | 53,402,437,326 XCN |
09:00 | BHD 0.0004602 | BHD 24,578,140 | 53,402,437,326 XCN |
08:00 | BHD 0.0004638 | BHD 24,769,836 | 53,402,437,326 XCN |
07:00 | BHD 0.0004639 | BHD 24,774,266 | 53,402,437,326 XCN |
06:00 | BHD 0.0004676 | BHD 24,971,157 | 53,402,437,326 XCN |
05:00 | BHD 0.0004714 | BHD 25,172,527 | 53,402,437,326 XCN |
04:00 | BHD 0.0004706 | BHD 25,129,905 | 53,402,437,326 XCN |
03:00 | BHD 0.0004706 | BHD 25,129,893 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Onyxcoin (XCN) was
BHD 24,971,179 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
BHD 23,770,505 and the maximum value was
BHD 25,172,527What is the price of Onyxcoin (XCN) today in BHD?