Fear and greed index: 62/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Onyxcoin (XCN) was BHD 0.005517 and yesterday's average price was BHD 0.005541, with a minimum price of BHD 0.005455 and a maximum of BHD 0.005618 (2.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.005517	BHD 267,059,620	48,402,437,326 XCN
00:00	BHD 0.005539	BHD 268,119,044	48,402,437,326 XCN
23:00	BHD 0.005597	BHD 270,889,516	48,402,437,326 XCN
22:00	BHD 0.005618	BHD 271,926,060	48,402,437,326 XCN
21:00	BHD 0.005585	BHD 270,339,665	48,402,437,326 XCN
20:00	BHD 0.005571	BHD 269,670,049	48,402,437,326 XCN
19:00	BHD 0.005548	BHD 268,538,834	48,402,437,326 XCN
18:00	BHD 0.005534	BHD 267,872,960	48,402,437,326 XCN
17:00	BHD 0.005514	BHD 266,892,440	48,402,437,326 XCN
16:00	BHD 0.005530	BHD 267,661,073	48,402,437,326 XCN
15:00	BHD 0.005548	BHD 268,540,297	48,402,437,326 XCN
14:00	BHD 0.005547	BHD 268,478,452	48,402,437,326 XCN
13:00	BHD 0.005550	BHD 268,632,457	48,402,437,326 XCN
12:00	BHD 0.005562	BHD 269,238,334	48,402,437,326 XCN
11:00	BHD 0.005561	BHD 269,173,732	48,402,437,326 XCN
10:00	BHD 0.005520	BHD 267,200,792	48,402,437,326 XCN
09:00	BHD 0.005524	BHD 267,382,586	48,402,437,326 XCN
08:00	BHD 0.005522	BHD 267,281,727	48,402,437,326 XCN
07:00	BHD 0.005565	BHD 269,377,851	48,402,437,326 XCN
06:00	BHD 0.005516	BHD 267,011,434	48,402,437,326 XCN
05:00	BHD 0.005561	BHD 269,150,283	48,402,437,326 XCN
04:00	BHD 0.005522	BHD 267,275,877	48,402,437,326 XCN
03:00	BHD 0.005474	BHD 264,978,172	48,402,437,326 XCN
02:00	BHD 0.005455	BHD 264,040,990	48,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Onyxcoin (XCN) was BHD 267,059,620 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was BHD 264,040,990 and the maximum value was BHD 271,926,060

What is the price of Onyxcoin (XCN) today in BHD?