What was the price of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Onyxcoin (XCN) was
BHD 0.005585 and yesterday's average price was BHD 0.005649, with a minimum price of
BHD 0.005568 and a maximum of
BHD 0.005808 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.005585 | BHD 270,347,285 | 48,402,432,408 XCN |
10:00 | BHD 0.005591 | BHD 270,610,497 | 48,402,432,408 XCN |
09:00 | BHD 0.005576 | BHD 269,880,338 | 48,402,432,408 XCN |
08:00 | BHD 0.005630 | BHD 272,486,454 | 48,402,432,408 XCN |
07:00 | BHD 0.005628 | BHD 272,411,214 | 48,402,432,408 XCN |
06:00 | BHD 0.005602 | BHD 271,136,639 | 48,402,432,408 XCN |
05:00 | BHD 0.005568 | BHD 269,494,098 | 48,402,432,408 XCN |
04:00 | BHD 0.005583 | BHD 270,224,062 | 48,402,432,408 XCN |
03:00 | BHD 0.005591 | BHD 270,610,497 | 48,402,432,408 XCN |
02:00 | BHD 0.005585 | BHD 270,316,760 | 48,402,432,408 XCN |
01:00 | BHD 0.005590 | BHD 270,556,208 | 48,402,432,408 XCN |
00:00 | BHD 0.005646 | BHD 273,294,599 | 48,402,432,408 XCN |
23:00 | BHD 0.005585 | BHD 270,350,862 | 48,402,432,408 XCN |
22:00 | BHD 0.005605 | BHD 271,287,481 | 48,402,432,408 XCN |
21:00 | BHD 0.005624 | BHD 272,198,047 | 48,402,432,408 XCN |
20:00 | BHD 0.005591 | BHD 270,610,497 | 48,402,432,408 XCN |
19:00 | BHD 0.005658 | BHD 273,836,864 | 48,402,432,408 XCN |
18:00 | BHD 0.005747 | BHD 278,159,381 | 48,402,432,408 XCN |
17:00 | BHD 0.005797 | BHD 280,593,737 | 48,402,432,408 XCN |
16:00 | BHD 0.005808 | BHD 281,115,324 | 48,402,432,408 XCN |
15:00 | BHD 0.005716 | BHD 276,653,670 | 48,402,432,408 XCN |
14:00 | BHD 0.005804 | BHD 280,918,966 | 48,402,432,408 XCN |
13:00 | BHD 0.005747 | BHD 278,182,177 | 48,402,432,408 XCN |
12:00 | BHD 0.005729 | BHD 277,286,105 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Onyxcoin (XCN) was
BHD 270,347,285 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
BHD 269,494,098 and the maximum value was
BHD 281,115,324What is the price of Onyxcoin (XCN) today in BHD?