Fear and greed index: 74/100 (Greed)

Yesterday's Onyxcoin (XCN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Onyxcoin (XCN) was BHD 0.007476 and yesterday's average price was BHD 0.007615, with a minimum price of BHD 0.007467 and a maximum of BHD 0.007860 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.007476	BHD 361,852,265	48,402,437,326 XCN
19:00	BHD 0.007604	BHD 368,056,489	48,402,437,326 XCN
18:00	BHD 0.007533	BHD 364,630,310	48,402,437,326 XCN
17:00	BHD 0.007640	BHD 369,777,897	48,402,437,326 XCN
16:00	BHD 0.007598	BHD 367,749,493	48,402,437,326 XCN
15:00	BHD 0.007656	BHD 370,592,640	48,402,437,326 XCN
14:00	BHD 0.007594	BHD 367,546,120	48,402,437,326 XCN
13:00	BHD 0.007660	BHD 370,755,376	48,402,437,326 XCN
12:00	BHD 0.007724	BHD 373,856,396	48,402,437,326 XCN
11:00	BHD 0.007531	BHD 364,511,451	48,402,437,326 XCN
10:00	BHD 0.007540	BHD 364,934,910	48,402,437,326 XCN
09:00	BHD 0.007560	BHD 365,905,414	48,402,437,326 XCN
08:00	BHD 0.007511	BHD 363,533,157	48,402,437,326 XCN
07:00	BHD 0.007575	BHD 366,635,364	48,402,437,326 XCN
06:00	BHD 0.007467	BHD 361,428,882	48,402,437,326 XCN
05:00	BHD 0.007670	BHD 371,263,525	48,402,437,326 XCN
04:00	BHD 0.007699	BHD 372,656,567	48,402,437,326 XCN
03:00	BHD 0.007797	BHD 377,381,960	48,402,437,326 XCN
02:00	BHD 0.007616	BHD 368,622,894	48,402,437,326 XCN
01:00	BHD 0.007573	BHD 366,556,211	48,402,437,326 XCN
00:00	BHD 0.007860	BHD 380,445,441	48,402,437,326 XCN
23:00	BHD 0.007647	BHD 370,124,683	48,402,437,326 XCN
22:00	BHD 0.007683	BHD 371,868,604	48,402,437,326 XCN
21:00	BHD 0.007555	BHD 365,684,286	48,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Onyxcoin (XCN) was BHD 361,852,265 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was BHD 361,428,882 and the maximum value was BHD 380,445,441

What is the price of Onyxcoin (XCN) today in BHD?