Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Onyxcoin (XCN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Onyxcoin (XCN) was BHD 0.003313 and yesterday's average price was BHD 0.003441, with a minimum price of BHD 0.003313 and a maximum of BHD 0.003543 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.003313	BHD 176,943,128	53,402,437,326 XCN
02:00	BHD 0.003341	BHD 178,432,544	53,402,437,326 XCN
01:00	BHD 0.003362	BHD 179,532,687	53,402,437,326 XCN
00:00	BHD 0.003363	BHD 179,616,037	53,402,437,326 XCN
23:00	BHD 0.003411	BHD 182,176,941	53,402,437,326 XCN
22:00	BHD 0.003414	BHD 182,300,011	53,402,437,326 XCN
21:00	BHD 0.003392	BHD 181,117,834	53,402,437,326 XCN
20:00	BHD 0.003394	BHD 181,222,246	53,402,437,326 XCN
19:00	BHD 0.003429	BHD 183,098,518	53,402,437,326 XCN
18:00	BHD 0.003450	BHD 184,216,412	53,402,437,326 XCN
17:00	BHD 0.003413	BHD 182,256,339	53,402,437,326 XCN
16:00	BHD 0.003466	BHD 185,072,808	53,402,437,326 XCN
15:00	BHD 0.003464	BHD 184,995,148	53,402,437,326 XCN
14:00	BHD 0.003385	BHD 180,789,187	53,402,437,326 XCN
13:00	BHD 0.003423	BHD 182,804,803	53,402,437,326 XCN
12:00	BHD 0.003438	BHD 183,586,044	53,402,437,326 XCN
11:00	BHD 0.003487	BHD 186,202,951	53,402,437,326 XCN
10:00	BHD 0.003541	BHD 189,104,367	53,402,437,326 XCN
09:00	BHD 0.003534	BHD 188,740,905	53,402,437,326 XCN
08:00	BHD 0.003493	BHD 186,528,472	53,402,437,326 XCN
07:00	BHD 0.003543	BHD 189,197,681	53,402,437,326 XCN
06:00	BHD 0.003512	BHD 187,557,256	53,402,437,326 XCN
05:00	BHD 0.003517	BHD 187,835,792	53,402,437,326 XCN
04:00	BHD 0.003495	BHD 186,660,951	53,402,437,326 XCN

What was the marketcap of Onyxcoin (XCN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Onyxcoin (XCN) was BHD 176,943,128 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was BHD 176,943,128 and the maximum value was BHD 189,197,681

What is the price of Onyxcoin (XCN) today in BHD?