Fear and greed index: 62/100 (Greed)

Today's Onyxcoin (XCN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Onyxcoin (XCN) today in BHD (Bahraini Dinar)?

The current price of Onyxcoin (XCN) is BHD 0.005387 and the average price in the last 24 hours was BHD 0.005435, with a minimum price of BHD 0.005366 and a maximum of BHD 0.005542 (3.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.005387	BHD 260,739,019	48,402,437,326 XCN
03:00	BHD 0.005372	BHD 260,008,535	48,402,437,326 XCN
02:00	BHD 0.005402	BHD 261,467,983	48,402,437,326 XCN
01:00	BHD 0.005410	BHD 261,868,981	48,402,437,326 XCN
00:00	BHD 0.005418	BHD 262,251,475	48,402,437,326 XCN
23:00	BHD 0.005425	BHD 262,562,435	48,402,437,326 XCN
22:00	BHD 0.005459	BHD 264,242,471	48,402,437,326 XCN
21:00	BHD 0.005463	BHD 264,405,939	48,402,437,326 XCN
20:00	BHD 0.005474	BHD 264,953,364	48,402,437,326 XCN
19:00	BHD 0.005452	BHD 263,880,008	48,402,437,326 XCN
18:00	BHD 0.005436	BHD 263,104,716	48,402,437,326 XCN
17:00	BHD 0.005441	BHD 263,335,823	48,402,437,326 XCN
16:00	BHD 0.005398	BHD 261,254,438	48,402,437,326 XCN
15:00	BHD 0.005387	BHD 260,756,444	48,402,437,326 XCN
14:00	BHD 0.005366	BHD 259,742,558	48,402,437,326 XCN
13:00	BHD 0.005383	BHD 260,573,971	48,402,437,326 XCN
12:00	BHD 0.005423	BHD 262,496,488	48,402,437,326 XCN
11:00	BHD 0.005476	BHD 265,041,122	48,402,437,326 XCN
10:00	BHD 0.005436	BHD 263,128,616	48,402,437,326 XCN
09:00	BHD 0.005438	BHD 263,209,894	48,402,437,326 XCN
08:00	BHD 0.005455	BHD 264,012,032	48,402,437,326 XCN
07:00	BHD 0.005488	BHD 265,652,627	48,402,437,326 XCN
06:00	BHD 0.005504	BHD 266,413,162	48,402,437,326 XCN
05:00	BHD 0.005542	BHD 268,237,910	48,402,437,326 XCN

What is the marketcap of Onyxcoin (XCN) today in BHD (Bahraini Dinar)?

The current marketcap of Onyxcoin (XCN) is BHD 260,739,019 with a supply of 48,402,437,326. In the last 24 hours, the lowest marketcap value was BHD 259,742,558 and the maximum value was BHD 268,237,910

What was the price of Onyxcoin (XCN) yesterday in BHD?