Fear and greed index: 77/100 (Extreme Greed)

Today's Onyxcoin (XCN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Onyxcoin (XCN) today in BHD (Bahraini Dinar)?

The current price of Onyxcoin (XCN) is BHD 0.004159 and the average price in the last 24 hours was BHD 0.003727, with a minimum price of BHD 0.002104 and a maximum of BHD 0.005657 (62.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.004586	BHD 244,923,253	53,402,437,326 XCN
05:00	BHD 0.004902	BHD 261,784,330	53,402,437,326 XCN
04:00	BHD 0.004664	BHD 249,076,849	53,402,437,326 XCN
03:00	BHD 0.005386	BHD 287,628,058	53,402,437,326 XCN
02:00	BHD 0.004563	BHD 243,697,614	53,402,437,326 XCN
01:00	BHD 0.004290	BHD 229,119,896	53,402,437,326 XCN
00:00	BHD 0.003694	BHD 197,291,348	53,402,437,326 XCN
23:00	BHD 0.004905	BHD 261,948,245	53,402,437,326 XCN
22:00	BHD 0.005211	BHD 278,295,154	53,402,437,326 XCN
21:00	BHD 0.005074	BHD 270,969,141	53,402,437,326 XCN
20:00	BHD 0.005657	BHD 302,118,053	53,402,437,326 XCN
19:00	BHD 0.004059	BHD 216,742,170	53,402,437,326 XCN
18:00	BHD 0.003493	BHD 186,524,209	53,402,437,326 XCN
17:00	BHD 0.003100	BHD 165,560,097	53,402,437,326 XCN
16:00	BHD 0.003053	BHD 163,014,560	53,402,437,326 XCN
15:00	BHD 0.003028	BHD 161,679,990	53,402,437,326 XCN
14:00	BHD 0.002972	BHD 158,698,599	53,402,437,326 XCN
13:00	BHD 0.003214	BHD 171,637,877	53,402,437,326 XCN
12:00	BHD 0.002524	BHD 134,813,010	53,402,437,326 XCN
11:00	BHD 0.002489	BHD 132,935,664	53,402,437,326 XCN
10:00	BHD 0.002161	BHD 115,392,465	53,402,437,326 XCN
09:00	BHD 0.002116	BHD 113,007,633	53,402,437,326 XCN
08:00	BHD 0.002104	BHD 112,371,634	53,402,437,326 XCN
07:00	BHD 0.002203	BHD 117,650,203	53,402,437,326 XCN

What is the marketcap of Onyxcoin (XCN) today in BHD (Bahraini Dinar)?

The current marketcap of Onyxcoin (XCN) is BHD 222,112,893 with a supply of 53,402,437,326. In the last 24 hours, the lowest marketcap value was BHD 112,371,634 and the maximum value was BHD 302,118,053

What was the price of Onyxcoin (XCN) yesterday in BHD?