Fear and greed index: 25/100 (Extreme Fear)

Today's Onyxcoin (XCN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Onyxcoin (XCN) today in BHD (Bahraini Dinar)?

The current price of Onyxcoin (XCN) is BHD 0.003400 and the average price in the last 24 hours was BHD 0.003401, with a minimum price of BHD 0.003242 and a maximum of BHD 0.003611 (10.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.003382	BHD 180,597,121	53,402,437,326 XCN
03:00	BHD 0.003450	BHD 184,252,280	53,402,437,326 XCN
02:00	BHD 0.003458	BHD 184,655,956	53,402,437,326 XCN
01:00	BHD 0.003464	BHD 184,995,148	53,402,437,326 XCN
00:00	BHD 0.003389	BHD 180,969,138	53,402,437,326 XCN
23:00	BHD 0.003315	BHD 177,014,755	53,402,437,326 XCN
22:00	BHD 0.003483	BHD 186,001,650	53,402,437,326 XCN
21:00	BHD 0.003435	BHD 183,416,236	53,402,437,326 XCN
20:00	BHD 0.003611	BHD 192,841,338	53,402,437,326 XCN
19:00	BHD 0.003567	BHD 190,460,791	53,402,437,326 XCN
18:00	BHD 0.003497	BHD 186,727,380	53,402,437,326 XCN
17:00	BHD 0.003480	BHD 185,829,989	53,402,437,326 XCN
16:00	BHD 0.003461	BHD 184,851,046	53,402,437,326 XCN
15:00	BHD 0.003427	BHD 183,011,272	53,402,437,326 XCN
14:00	BHD 0.003410	BHD 182,092,279	53,402,437,326 XCN
13:00	BHD 0.003358	BHD 179,300,837	53,402,437,326 XCN
12:00	BHD 0.003332	BHD 177,949,631	53,402,437,326 XCN
11:00	BHD 0.003317	BHD 177,144,429	53,402,437,326 XCN
10:00	BHD 0.003328	BHD 177,748,330	53,402,437,326 XCN
09:00	BHD 0.003332	BHD 177,949,631	53,402,437,326 XCN
08:00	BHD 0.003327	BHD 177,690,314	53,402,437,326 XCN
07:00	BHD 0.003274	BHD 174,844,629	53,402,437,326 XCN
06:00	BHD 0.003242	BHD 173,148,486	53,402,437,326 XCN
05:00	BHD 0.003284	BHD 175,392,803	53,402,437,326 XCN

What is the marketcap of Onyxcoin (XCN) today in BHD (Bahraini Dinar)?

The current marketcap of Onyxcoin (XCN) is BHD 181,573,039 with a supply of 53,402,437,326. In the last 24 hours, the lowest marketcap value was BHD 173,148,486 and the maximum value was BHD 192,841,338

What was the price of Onyxcoin (XCN) yesterday in BHD?