Fear and greed index: 72/100 (Greed)

Today's Onyxcoin (XCN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Onyxcoin (XCN) today in BHD (Bahraini Dinar)?

The current price of Onyxcoin (XCN) is BHD 0.008454 and the average price in the last 24 hours was BHD 0.007324, with a minimum price of BHD 0.006764 and a maximum of BHD 0.009117 (25.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.008523	BHD 412,534,072	48,402,437,326 XCN
17:00	BHD 0.008117	BHD 392,886,291	48,402,437,326 XCN
16:00	BHD 0.008119	BHD 392,970,014	48,402,437,326 XCN
15:00	BHD 0.009117	BHD 441,263,900	48,402,437,326 XCN
14:00	BHD 0.007545	BHD 365,205,215	48,402,437,326 XCN
13:00	BHD 0.007432	BHD 359,721,713	48,402,437,326 XCN
12:00	BHD 0.007327	BHD 354,638,130	48,402,437,326 XCN
11:00	BHD 0.007241	BHD 350,500,105	48,402,437,326 XCN
10:00	BHD 0.007144	BHD 345,777,351	48,402,437,326 XCN
09:00	BHD 0.007230	BHD 349,952,259	48,402,437,326 XCN
08:00	BHD 0.007047	BHD 341,113,984	48,402,437,326 XCN
07:00	BHD 0.007064	BHD 341,902,302	48,402,437,326 XCN
06:00	BHD 0.007210	BHD 349,004,105	48,402,437,326 XCN
05:00	BHD 0.007052	BHD 341,354,527	48,402,437,326 XCN
04:00	BHD 0.007111	BHD 344,189,135	48,402,437,326 XCN
03:00	BHD 0.006969	BHD 337,339,490	48,402,437,326 XCN
02:00	BHD 0.006985	BHD 338,090,374	48,402,437,326 XCN
01:00	BHD 0.007040	BHD 340,741,539	48,402,437,326 XCN
00:00	BHD 0.007123	BHD 344,790,654	48,402,437,326 XCN
23:00	BHD 0.007093	BHD 343,305,221	48,402,437,326 XCN
22:00	BHD 0.006979	BHD 337,784,035	48,402,437,326 XCN
21:00	BHD 0.006766	BHD 327,499,365	48,402,437,326 XCN
20:00	BHD 0.006764	BHD 327,410,102	48,402,437,326 XCN
19:00	BHD 0.006768	BHD 327,571,769	48,402,437,326 XCN

What is the marketcap of Onyxcoin (XCN) today in BHD (Bahraini Dinar)?

The current marketcap of Onyxcoin (XCN) is BHD 409,187,064 with a supply of 48,402,437,326. In the last 24 hours, the lowest marketcap value was BHD 327,410,102 and the maximum value was BHD 441,263,900

What was the price of Onyxcoin (XCN) yesterday in BHD?