Fear and greed index: 68/100 (Greed)

Today's Onyxcoin (XCN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Onyxcoin (XCN) today in BHD (Bahraini Dinar)?

The current price of Onyxcoin (XCN) is BHD 0.005644 and the average price in the last 24 hours was BHD 0.005627, with a minimum price of BHD 0.005576 and a maximum of BHD 0.005681 (1.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.005640	BHD 272,984,273	48,402,432,408 XCN
14:00	BHD 0.005677	BHD 274,763,212	48,402,432,408 XCN
13:00	BHD 0.005658	BHD 273,849,934	48,402,432,408 XCN
12:00	BHD 0.005636	BHD 272,801,675	48,402,432,408 XCN
11:00	BHD 0.005677	BHD 274,786,585	48,402,432,408 XCN
10:00	BHD 0.005657	BHD 273,825,218	48,402,432,408 XCN
09:00	BHD 0.005626	BHD 272,301,247	48,402,432,408 XCN
08:00	BHD 0.005616	BHD 271,833,049	48,402,432,408 XCN
07:00	BHD 0.005626	BHD 272,298,720	48,402,432,408 XCN
06:00	BHD 0.005601	BHD 271,103,785	48,402,432,408 XCN
05:00	BHD 0.005598	BHD 270,953,987	48,402,432,408 XCN
04:00	BHD 0.005609	BHD 271,507,598	48,402,432,408 XCN
03:00	BHD 0.005596	BHD 270,865,683	48,402,432,408 XCN
02:00	BHD 0.005590	BHD 270,579,897	48,402,432,408 XCN
01:00	BHD 0.005598	BHD 270,975,694	48,402,432,408 XCN
00:00	BHD 0.005594	BHD 270,767,078	48,402,432,408 XCN
23:00	BHD 0.005576	BHD 269,906,336	48,402,432,408 XCN
22:00	BHD 0.005681	BHD 274,969,253	48,402,432,408 XCN
21:00	BHD 0.005651	BHD 273,505,032	48,402,432,408 XCN
20:00	BHD 0.005643	BHD 273,140,854	48,402,432,408 XCN
19:00	BHD 0.005643	BHD 273,142,437	48,402,432,408 XCN
18:00	BHD 0.005638	BHD 272,894,638	48,402,432,408 XCN
17:00	BHD 0.005606	BHD 271,340,890	48,402,432,408 XCN
16:00	BHD 0.005621	BHD 272,048,624	48,402,432,408 XCN

What is the marketcap of Onyxcoin (XCN) today in BHD (Bahraini Dinar)?

The current marketcap of Onyxcoin (XCN) is BHD 273,190,475 with a supply of 48,402,432,408. In the last 24 hours, the lowest marketcap value was BHD 269,906,336 and the maximum value was BHD 274,969,253

What was the price of Onyxcoin (XCN) yesterday in BHD?