Fear and greed index: 77/100 (Extreme Greed)

Today's Onyxcoin (XCN) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Onyxcoin (XCN) today in RUB (Russian Ruble)?

The current price of Onyxcoin (XCN) is RUB 1.15 and the average price in the last 24 hours was RUB 1.01, with a minimum price of RUB 0.5721 and a maximum of RUB 1.54 (62.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RUB 1.25	RUB 66,588,742,870	53,402,437,326 XCN
05:00	RUB 1.33	RUB 71,172,864,329	53,402,437,326 XCN
04:00	RUB 1.27	RUB 67,718,005,817	53,402,437,326 XCN
03:00	RUB 1.46	RUB 78,199,152,609	53,402,437,326 XCN
02:00	RUB 1.24	RUB 66,255,521,193	53,402,437,326 XCN
01:00	RUB 1.17	RUB 62,292,190,118	53,402,437,326 XCN
00:00	RUB 1.00	RUB 53,638,773,320	53,402,437,326 XCN
23:00	RUB 1.33	RUB 71,217,428,907	53,402,437,326 XCN
22:00	RUB 1.42	RUB 75,661,760,417	53,402,437,326 XCN
21:00	RUB 1.38	RUB 73,669,993,650	53,402,437,326 XCN
20:00	RUB 1.54	RUB 82,138,633,580	53,402,437,326 XCN
19:00	RUB 1.10	RUB 58,926,984,049	53,402,437,326 XCN
18:00	RUB 0.9496	RUB 50,711,447,019	53,402,437,326 XCN
17:00	RUB 0.8429	RUB 45,011,809,129	53,402,437,326 XCN
16:00	RUB 0.8299	RUB 44,319,738,993	53,402,437,326 XCN
15:00	RUB 0.8231	RUB 43,956,901,304	53,402,437,326 XCN
14:00	RUB 0.8079	RUB 43,146,332,783	53,402,437,326 XCN
13:00	RUB 0.8738	RUB 46,664,211,474	53,402,437,326 XCN
12:00	RUB 0.6863	RUB 36,652,415,647	53,402,437,326 XCN
11:00	RUB 0.6768	RUB 36,142,010,421	53,402,437,326 XCN
10:00	RUB 0.5875	RUB 31,372,436,512	53,402,437,326 XCN
09:00	RUB 0.5753	RUB 30,724,057,986	53,402,437,326 XCN
08:00	RUB 0.5721	RUB 30,551,145,191	53,402,437,326 XCN
07:00	RUB 0.5990	RUB 31,986,260,991	53,402,437,326 XCN

What is the marketcap of Onyxcoin (XCN) today in RUB (Russian Ruble)?

The current marketcap of Onyxcoin (XCN) is RUB 61,286,738,479 with a supply of 53,402,437,326. In the last 24 hours, the lowest marketcap value was RUB 30,551,145,191 and the maximum value was RUB 82,138,633,580

What was the price of Onyxcoin (XCN) yesterday in RUB?