Fear and greed index: 27/100 (Fear)

Today's Onyxcoin (XCN) Price in SEK (Swedish Krona)

1 USD = 10.09 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Onyxcoin (XCN) today in SEK (Swedish Krona)?

The current price of Onyxcoin (XCN) is SEK 0.1437 and the average price in the last 24 hours was SEK 0.1440, with a minimum price of SEK 0.1413 and a maximum of SEK 0.1468 (3.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 0.1442	SEK 7,702,991,055	53,402,437,326 XCN
01:00	SEK 0.1451	SEK 7,747,607,156	53,402,437,326 XCN
00:00	SEK 0.1421	SEK 7,590,157,190	53,402,437,326 XCN
23:00	SEK 0.1413	SEK 7,548,210,709	53,402,437,326 XCN
22:00	SEK 0.1425	SEK 7,610,670,828	53,402,437,326 XCN
21:00	SEK 0.1433	SEK 7,651,483,320	53,402,437,326 XCN
20:00	SEK 0.1446	SEK 7,722,778,027	53,402,437,326 XCN
19:00	SEK 0.1451	SEK 7,749,307,883	53,402,437,326 XCN
18:00	SEK 0.1466	SEK 7,830,903,465	53,402,437,326 XCN
17:00	SEK 0.1435	SEK 7,663,362,283	53,402,437,326 XCN
16:00	SEK 0.1439	SEK 7,683,963,559	53,402,437,326 XCN
15:00	SEK 0.1426	SEK 7,614,070,878	53,402,437,326 XCN
14:00	SEK 0.1445	SEK 7,715,671,720	53,402,437,326 XCN
13:00	SEK 0.1451	SEK 7,748,400,121	53,402,437,326 XCN
12:00	SEK 0.1429	SEK 7,629,878,138	53,402,437,326 XCN
11:00	SEK 0.1452	SEK 7,752,646,367	53,402,437,326 XCN
10:00	SEK 0.1448	SEK 7,733,101,987	53,402,437,326 XCN
09:00	SEK 0.1468	SEK 7,838,772,044	53,402,437,326 XCN
08:00	SEK 0.1450	SEK 7,742,611,916	53,402,437,326 XCN
07:00	SEK 0.1436	SEK 7,666,768,902	53,402,437,326 XCN
06:00	SEK 0.1426	SEK 7,614,111,105	53,402,437,326 XCN
05:00	SEK 0.1439	SEK 7,683,754,505	53,402,437,326 XCN
04:00	SEK 0.1441	SEK 7,695,352,203	53,402,437,326 XCN
03:00	SEK 0.1437	SEK 7,672,153,305	53,402,437,326 XCN

What is the marketcap of Onyxcoin (XCN) today in SEK (Swedish Krona)?

The current marketcap of Onyxcoin (XCN) is SEK 7,672,567,408 with a supply of 53,402,437,326. In the last 24 hours, the lowest marketcap value was SEK 7,548,210,709 and the maximum value was SEK 7,838,772,044

What was the price of Onyxcoin (XCN) yesterday in SEK?