Fear and greed index: 27/100 (Fear)

Today's Onyxcoin (XCN) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Onyxcoin (XCN) today in BRL (Brazilian Real)?

The current price of Onyxcoin (XCN) is BRL 0.08244 and the average price in the last 24 hours was BRL 0.08265, with a minimum price of BRL 0.08111 and a maximum of BRL 0.08423 (3.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.08277	BRL 4,420,201,413	53,402,437,326 XCN
01:00	BRL 0.08325	BRL 4,445,803,437	53,402,437,326 XCN
00:00	BRL 0.08156	BRL 4,355,454,044	53,402,437,326 XCN
23:00	BRL 0.08111	BRL 4,331,383,927	53,402,437,326 XCN
22:00	BRL 0.08178	BRL 4,367,225,369	53,402,437,326 XCN
21:00	BRL 0.08222	BRL 4,390,644,769	53,402,437,326 XCN
20:00	BRL 0.08298	BRL 4,431,555,756	53,402,437,326 XCN
19:00	BRL 0.08327	BRL 4,446,779,363	53,402,437,326 XCN
18:00	BRL 0.08415	BRL 4,493,601,293	53,402,437,326 XCN
17:00	BRL 0.08235	BRL 4,397,461,266	53,402,437,326 XCN
16:00	BRL 0.08257	BRL 4,409,282,880	53,402,437,326 XCN
15:00	BRL 0.08182	BRL 4,369,176,417	53,402,437,326 XCN
14:00	BRL 0.08291	BRL 4,427,477,950	53,402,437,326 XCN
13:00	BRL 0.08326	BRL 4,446,258,463	53,402,437,326 XCN
12:00	BRL 0.08199	BRL 4,378,247,085	53,402,437,326 XCN
11:00	BRL 0.08331	BRL 4,448,695,083	53,402,437,326 XCN
10:00	BRL 0.08310	BRL 4,437,479,946	53,402,437,326 XCN
09:00	BRL 0.08423	BRL 4,498,116,514	53,402,437,326 XCN
08:00	BRL 0.08320	BRL 4,442,937,021	53,402,437,326 XCN
07:00	BRL 0.08238	BRL 4,399,416,083	53,402,437,326 XCN
06:00	BRL 0.08182	BRL 4,369,199,501	53,402,437,326 XCN
05:00	BRL 0.08256	BRL 4,409,162,919	53,402,437,326 XCN
04:00	BRL 0.08269	BRL 4,415,818,017	53,402,437,326 XCN
03:00	BRL 0.08244	BRL 4,402,505,811	53,402,437,326 XCN

What is the marketcap of Onyxcoin (XCN) today in BRL (Brazilian Real)?

The current marketcap of Onyxcoin (XCN) is BRL 4,402,743,436 with a supply of 53,402,437,326. In the last 24 hours, the lowest marketcap value was BRL 4,331,383,927 and the maximum value was BRL 4,498,116,514

What was the price of Onyxcoin (XCN) yesterday in BRL?