Fear and greed index: 59/100 (Greed)

Today's Onyxcoin (XCN) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Onyxcoin (XCN) today in BRL (Brazilian Real)?

The current price of Onyxcoin (XCN) is BRL 0.09226 and the average price in the last 24 hours was BRL 0.09224, with a minimum price of BRL 0.09005 and a maximum of BRL 0.09529 (5.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.09286	BRL 4,494,605,851	48,402,437,326 XCN
04:00	BRL 0.09294	BRL 4,498,447,544	48,402,437,326 XCN
03:00	BRL 0.09287	BRL 4,495,329,245	48,402,437,326 XCN
02:00	BRL 0.09192	BRL 4,449,286,277	48,402,437,326 XCN
01:00	BRL 0.09111	BRL 4,409,762,980	48,402,437,326 XCN
00:00	BRL 0.09139	BRL 4,423,519,398	48,402,437,326 XCN
23:00	BRL 0.09231	BRL 4,468,049,869	48,402,437,326 XCN
22:00	BRL 0.09201	BRL 4,453,344,317	48,402,437,326 XCN
21:00	BRL 0.09079	BRL 4,394,687,100	48,402,437,326 XCN
20:00	BRL 0.09084	BRL 4,396,705,342	48,402,437,326 XCN
19:00	BRL 0.09101	BRL 4,404,975,926	48,402,437,326 XCN
18:00	BRL 0.09046	BRL 4,378,463,676	48,402,437,326 XCN
17:00	BRL 0.09010	BRL 4,360,974,216	48,402,437,326 XCN
16:00	BRL 0.09005	BRL 4,358,542,119	48,402,437,326 XCN
15:00	BRL 0.09051	BRL 4,380,879,478	48,402,437,326 XCN
14:00	BRL 0.09043	BRL 4,376,878,749	48,402,437,326 XCN
13:00	BRL 0.09123	BRL 4,415,965,981	48,402,437,326 XCN
12:00	BRL 0.09339	BRL 4,520,464,597	48,402,437,326 XCN
11:00	BRL 0.09406	BRL 4,552,747,761	48,402,437,326 XCN
10:00	BRL 0.09381	BRL 4,540,747,039	48,402,437,326 XCN
09:00	BRL 0.09453	BRL 4,575,678,909	48,402,437,326 XCN
08:00	BRL 0.09529	BRL 4,612,249,705	48,402,437,326 XCN
07:00	BRL 0.09501	BRL 4,598,837,098	48,402,437,326 XCN
06:00	BRL 0.09494	BRL 4,595,385,817	48,402,437,326 XCN

What is the marketcap of Onyxcoin (XCN) today in BRL (Brazilian Real)?

The current marketcap of Onyxcoin (XCN) is BRL 4,465,808,132 with a supply of 48,402,437,326. In the last 24 hours, the lowest marketcap value was BRL 4,358,542,119 and the maximum value was BRL 4,612,249,705

What was the price of Onyxcoin (XCN) yesterday in BRL?