Fear and greed index: 18/100 (Extreme Fear)

Today's Onyxcoin (XCN) Price in BRL (Brazilian Real)

1 USD = 5.98 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Onyxcoin (XCN) today in BRL (Brazilian Real)?

The current price of Onyxcoin (XCN) is BRL 0.05136 and the average price in the last 24 hours was BRL 0.05133, with a minimum price of BRL 0.05003 and a maximum of BRL 0.05532 (9.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.05107	BRL 2,471,971,291	48,402,437,326 XCN
12:00	BRL 0.05063	BRL 2,450,768,293	48,402,437,326 XCN
11:00	BRL 0.05045	BRL 2,441,744,397	48,402,437,326 XCN
10:00	BRL 0.05156	BRL 2,495,419,316	48,402,437,326 XCN
09:00	BRL 0.05180	BRL 2,507,026,492	48,402,437,326 XCN
08:00	BRL 0.05187	BRL 2,510,551,845	48,402,437,326 XCN
07:00	BRL 0.05181	BRL 2,507,662,832	48,402,437,326 XCN
06:00	BRL 0.05121	BRL 2,478,738,587	48,402,437,326 XCN
05:00	BRL 0.05094	BRL 2,465,479,676	48,402,437,326 XCN
04:00	BRL 0.05003	BRL 2,421,492,960	48,402,437,326 XCN
03:00	BRL 0.05020	BRL 2,429,599,844	48,402,437,326 XCN
02:00	BRL 0.05078	BRL 2,457,864,797	48,402,437,326 XCN
01:00	BRL 0.05006	BRL 2,423,082,247	48,402,437,326 XCN
00:00	BRL 0.05003	BRL 2,421,492,960	48,402,437,326 XCN
23:00	BRL 0.05018	BRL 2,428,866,143	48,402,437,326 XCN
22:00	BRL 0.05067	BRL 2,452,663,464	48,402,437,326 XCN
21:00	BRL 0.05048	BRL 2,443,132,781	48,402,437,326 XCN
20:00	BRL 0.05106	BRL 2,471,390,018	48,402,437,326 XCN
19:00	BRL 0.05224	BRL 2,528,536,258	48,402,437,326 XCN
18:00	BRL 0.05200	BRL 2,516,964,006	48,402,437,326 XCN
17:00	BRL 0.05152	BRL 2,493,819,510	48,402,437,326 XCN
16:00	BRL 0.05291	BRL 2,560,765,570	48,402,437,326 XCN
15:00	BRL 0.05321	BRL 2,575,584,994	48,402,437,326 XCN
14:00	BRL 0.05532	BRL 2,677,459,936	48,402,437,326 XCN

What is the marketcap of Onyxcoin (XCN) today in BRL (Brazilian Real)?

The current marketcap of Onyxcoin (XCN) is BRL 2,485,792,103 with a supply of 48,402,437,326. In the last 24 hours, the lowest marketcap value was BRL 2,421,492,960 and the maximum value was BRL 2,677,459,936

What was the price of Onyxcoin (XCN) yesterday in BRL?