What was the price of Onyxcoin (XCN) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Onyxcoin (XCN) was
BZD 0.002480 and yesterday's average price was BZD 0.002445, with a minimum price of
BZD 0.002361 and a maximum of
BZD 0.002500 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BZD 0.002480 | BZD 132,437,970 | 53,402,437,326 XCN |
01:00 | BZD 0.002478 | BZD 132,339,664 | 53,402,437,326 XCN |
00:00 | BZD 0.002440 | BZD 130,302,066 | 53,402,437,326 XCN |
23:00 | BZD 0.002460 | BZD 131,370,128 | 53,402,437,326 XCN |
22:00 | BZD 0.002441 | BZD 130,359,182 | 53,402,437,326 XCN |
21:00 | BZD 0.002460 | BZD 131,370,072 | 53,402,437,326 XCN |
20:00 | BZD 0.002480 | BZD 132,437,872 | 53,402,437,326 XCN |
19:00 | BZD 0.002419 | BZD 129,170,374 | 53,402,437,326 XCN |
18:00 | BZD 0.002420 | BZD 129,233,710 | 53,402,437,326 XCN |
17:00 | BZD 0.002361 | BZD 126,070,036 | 53,402,437,326 XCN |
16:00 | BZD 0.002380 | BZD 127,097,684 | 53,402,437,326 XCN |
15:00 | BZD 0.002400 | BZD 128,165,966 | 53,402,437,326 XCN |
14:00 | BZD 0.002420 | BZD 129,233,898 | 53,402,437,326 XCN |
13:00 | BZD 0.002420 | BZD 129,258,256 | 53,402,437,326 XCN |
12:00 | BZD 0.002421 | BZD 129,273,188 | 53,402,437,326 XCN |
11:00 | BZD 0.002420 | BZD 129,233,898 | 53,402,437,326 XCN |
10:00 | BZD 0.002458 | BZD 131,251,838 | 53,402,437,326 XCN |
09:00 | BZD 0.002441 | BZD 130,353,432 | 53,402,437,326 XCN |
08:00 | BZD 0.002460 | BZD 131,370,118 | 53,402,437,326 XCN |
07:00 | BZD 0.002460 | BZD 131,393,614 | 53,402,437,326 XCN |
06:00 | BZD 0.002480 | BZD 132,437,852 | 53,402,437,326 XCN |
05:00 | BZD 0.002500 | BZD 133,505,846 | 53,402,437,326 XCN |
04:00 | BZD 0.002496 | BZD 133,279,792 | 53,402,437,326 XCN |
03:00 | BZD 0.002496 | BZD 133,279,730 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Onyxcoin (XCN) was
BZD 132,437,970 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
BZD 126,070,036 and the maximum value was
BZD 133,505,846What is the price of Onyxcoin (XCN) today in BZD?