What was the price of Onyxcoin (XCN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Onyxcoin (XCN) was
CLP 13.93 and yesterday's average price was CLP 14.08, with a minimum price of
CLP 13.87 and a maximum of
CLP 14.47 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CLP 13.93 | CLP 674,212,872,715 | 48,402,432,408 XCN |
09:00 | CLP 13.89 | CLP 672,393,716,003 | 48,402,432,408 XCN |
08:00 | CLP 14.03 | CLP 678,886,728,484 | 48,402,432,408 XCN |
07:00 | CLP 14.02 | CLP 678,699,271,068 | 48,402,432,408 XCN |
06:00 | CLP 13.96 | CLP 675,523,729,628 | 48,402,432,408 XCN |
05:00 | CLP 13.87 | CLP 671,431,419,126 | 48,402,432,408 XCN |
04:00 | CLP 13.91 | CLP 673,250,088,970 | 48,402,432,408 XCN |
03:00 | CLP 13.93 | CLP 674,212,872,715 | 48,402,432,408 XCN |
02:00 | CLP 13.91 | CLP 673,481,042,138 | 48,402,432,408 XCN |
01:00 | CLP 13.93 | CLP 674,077,613,586 | 48,402,432,408 XCN |
00:00 | CLP 14.07 | CLP 680,900,181,324 | 48,402,432,408 XCN |
23:00 | CLP 13.92 | CLP 673,566,005,338 | 48,402,432,408 XCN |
22:00 | CLP 13.96 | CLP 675,899,545,823 | 48,402,432,408 XCN |
21:00 | CLP 14.01 | CLP 678,168,175,874 | 48,402,432,408 XCN |
20:00 | CLP 13.93 | CLP 674,212,872,715 | 48,402,432,408 XCN |
19:00 | CLP 14.10 | CLP 682,251,208,622 | 48,402,432,408 XCN |
18:00 | CLP 14.32 | CLP 693,020,549,926 | 48,402,432,408 XCN |
17:00 | CLP 14.44 | CLP 699,085,628,756 | 48,402,432,408 XCN |
16:00 | CLP 14.47 | CLP 700,385,137,316 | 48,402,432,408 XCN |
15:00 | CLP 14.24 | CLP 689,269,143,034 | 48,402,432,408 XCN |
14:00 | CLP 14.46 | CLP 699,895,920,305 | 48,402,432,408 XCN |
13:00 | CLP 14.32 | CLP 693,077,343,383 | 48,402,432,408 XCN |
12:00 | CLP 14.27 | CLP 690,844,825,230 | 48,402,432,408 XCN |
11:00 | CLP 14.06 | CLP 680,447,048,954 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Onyxcoin (XCN) was
CLP 674,212,872,715 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
CLP 671,431,419,126 and the maximum value was
CLP 700,385,137,316What is the price of Onyxcoin (XCN) today in CLP?