What was the price of Onyxcoin (XCN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Onyxcoin (XCN) was
CLP 16.92 and yesterday's average price was CLP 16.28, with a minimum price of
CLP 15.71 and a maximum of
CLP 17.13 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CLP 16.92 | CLP 818,907,699,655 | 48,402,437,326 XCN |
18:00 | CLP 17.13 | CLP 829,182,680,472 | 48,402,437,326 XCN |
17:00 | CLP 16.90 | CLP 817,831,829,160 | 48,402,437,326 XCN |
16:00 | CLP 17.08 | CLP 826,784,037,326 | 48,402,437,326 XCN |
15:00 | CLP 16.82 | CLP 814,355,814,235 | 48,402,437,326 XCN |
14:00 | CLP 16.89 | CLP 817,438,588,192 | 48,402,437,326 XCN |
13:00 | CLP 16.41 | CLP 794,509,729,100 | 48,402,437,326 XCN |
12:00 | CLP 16.06 | CLP 777,290,965,595 | 48,402,437,326 XCN |
11:00 | CLP 16.10 | CLP 779,171,343,788 | 48,402,437,326 XCN |
10:00 | CLP 15.95 | CLP 771,925,476,191 | 48,402,437,326 XCN |
09:00 | CLP 16.11 | CLP 779,625,668,032 | 48,402,437,326 XCN |
08:00 | CLP 16.21 | CLP 784,589,472,341 | 48,402,437,326 XCN |
07:00 | CLP 16.03 | CLP 776,038,926,652 | 48,402,437,326 XCN |
06:00 | CLP 16.11 | CLP 779,822,466,163 | 48,402,437,326 XCN |
05:00 | CLP 16.07 | CLP 777,747,121,913 | 48,402,437,326 XCN |
04:00 | CLP 16.04 | CLP 776,278,559,884 | 48,402,437,326 XCN |
03:00 | CLP 16.03 | CLP 775,874,780,720 | 48,402,437,326 XCN |
02:00 | CLP 16.23 | CLP 785,549,271,888 | 48,402,437,326 XCN |
01:00 | CLP 15.85 | CLP 767,031,729,872 | 48,402,437,326 XCN |
00:00 | CLP 15.71 | CLP 760,368,109,404 | 48,402,437,326 XCN |
23:00 | CLP 15.75 | CLP 762,143,148,043 | 48,402,437,326 XCN |
22:00 | CLP 15.88 | CLP 768,717,711,234 | 48,402,437,326 XCN |
21:00 | CLP 16.14 | CLP 781,396,375,286 | 48,402,437,326 XCN |
20:00 | CLP 16.25 | CLP 786,324,539,908 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Onyxcoin (XCN) was
CLP 818,907,699,655 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
CLP 760,368,109,404 and the maximum value was
CLP 829,182,680,472What is the price of Onyxcoin (XCN) today in CLP?