What was the price of Onyxcoin (XCN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Onyxcoin (XCN) was
CLP 13.67 and yesterday's average price was CLP 13.75, with a minimum price of
CLP 13.67 and a maximum of
CLP 13.93 (1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CLP 13.67 | CLP 661,536,850,150 | 48,402,437,326 XCN |
02:00 | CLP 13.71 | CLP 663,695,516,923 | 48,402,437,326 XCN |
01:00 | CLP 13.68 | CLP 662,008,490,899 | 48,402,437,326 XCN |
00:00 | CLP 13.73 | CLP 664,634,675,298 | 48,402,437,326 XCN |
23:00 | CLP 13.87 | CLP 671,502,340,654 | 48,402,437,326 XCN |
22:00 | CLP 13.93 | CLP 674,071,806,862 | 48,402,437,326 XCN |
21:00 | CLP 13.85 | CLP 670,139,325,662 | 48,402,437,326 XCN |
20:00 | CLP 13.81 | CLP 668,479,429,833 | 48,402,437,326 XCN |
19:00 | CLP 13.75 | CLP 665,675,284,773 | 48,402,437,326 XCN |
18:00 | CLP 13.72 | CLP 664,024,663,170 | 48,402,437,326 XCN |
17:00 | CLP 13.67 | CLP 661,594,073,919 | 48,402,437,326 XCN |
16:00 | CLP 13.71 | CLP 663,499,420,870 | 48,402,437,326 XCN |
15:00 | CLP 13.75 | CLP 665,678,909,795 | 48,402,437,326 XCN |
14:00 | CLP 13.75 | CLP 665,525,605,642 | 48,402,437,326 XCN |
13:00 | CLP 13.76 | CLP 665,907,365,646 | 48,402,437,326 XCN |
12:00 | CLP 13.79 | CLP 667,409,260,398 | 48,402,437,326 XCN |
11:00 | CLP 13.79 | CLP 667,249,119,260 | 48,402,437,326 XCN |
10:00 | CLP 13.68 | CLP 662,358,439,672 | 48,402,437,326 XCN |
09:00 | CLP 13.69 | CLP 662,809,085,383 | 48,402,437,326 XCN |
08:00 | CLP 13.69 | CLP 662,559,069,107 | 48,402,437,326 XCN |
07:00 | CLP 13.80 | CLP 667,755,106,607 | 48,402,437,326 XCN |
06:00 | CLP 13.67 | CLP 661,889,043,652 | 48,402,437,326 XCN |
05:00 | CLP 13.78 | CLP 667,190,993,674 | 48,402,437,326 XCN |
04:00 | CLP 13.69 | CLP 662,544,566,213 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Onyxcoin (XCN) was
CLP 661,536,850,150 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
CLP 661,536,850,150 and the maximum value was
CLP 674,071,806,862What is the price of Onyxcoin (XCN) today in CLP?