What was the price of Onyxcoin (XCN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Onyxcoin (XCN) was
CLP 8.47 and yesterday's average price was CLP 8.75, with a minimum price of
CLP 8.47 and a maximum of
CLP 8.98 (5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 8.47 | CLP 452,313,126,332 | 53,402,437,326 XCN |
01:00 | CLP 8.52 | CLP 455,101,906,133 | 53,402,437,326 XCN |
00:00 | CLP 8.53 | CLP 455,313,193,226 | 53,402,437,326 XCN |
23:00 | CLP 8.65 | CLP 461,804,892,146 | 53,402,437,326 XCN |
22:00 | CLP 8.65 | CLP 462,116,866,400 | 53,402,437,326 XCN |
21:00 | CLP 8.60 | CLP 459,120,134,341 | 53,402,437,326 XCN |
20:00 | CLP 8.60 | CLP 459,384,813,188 | 53,402,437,326 XCN |
19:00 | CLP 8.69 | CLP 464,141,021,182 | 53,402,437,326 XCN |
18:00 | CLP 8.74 | CLP 466,974,798,316 | 53,402,437,326 XCN |
17:00 | CLP 8.65 | CLP 462,006,159,447 | 53,402,437,326 XCN |
16:00 | CLP 8.79 | CLP 469,145,698,242 | 53,402,437,326 XCN |
15:00 | CLP 8.78 | CLP 468,948,835,980 | 53,402,437,326 XCN |
14:00 | CLP 8.58 | CLP 458,287,041,059 | 53,402,437,326 XCN |
13:00 | CLP 8.68 | CLP 463,396,474,925 | 53,402,437,326 XCN |
12:00 | CLP 8.71 | CLP 465,376,864,063 | 53,402,437,326 XCN |
11:00 | CLP 8.84 | CLP 472,010,525,649 | 53,402,437,326 XCN |
10:00 | CLP 8.98 | CLP 479,365,397,295 | 53,402,437,326 XCN |
09:00 | CLP 8.96 | CLP 478,444,050,338 | 53,402,437,326 XCN |
08:00 | CLP 8.85 | CLP 472,835,698,460 | 53,402,437,326 XCN |
07:00 | CLP 8.98 | CLP 479,601,941,222 | 53,402,437,326 XCN |
06:00 | CLP 8.90 | CLP 475,443,586,895 | 53,402,437,326 XCN |
05:00 | CLP 8.92 | CLP 476,149,656,423 | 53,402,437,326 XCN |
04:00 | CLP 8.86 | CLP 473,171,522,038 | 53,402,437,326 XCN |
03:00 | CLP 8.98 | CLP 479,521,584,130 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Onyxcoin (XCN) was
CLP 452,313,126,332 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
CLP 452,313,126,332 and the maximum value was
CLP 479,601,941,222What is the price of Onyxcoin (XCN) today in CLP?