What was the price of Onyxcoin (XCN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Onyxcoin (XCN) was
CLP 1.15 and yesterday's average price was CLP 1.13, with a minimum price of
CLP 1.09 and a maximum of
CLP 1.16 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 1.15 | CLP 61,190,315,279 | 53,402,437,326 XCN |
01:00 | CLP 1.14 | CLP 61,144,894,958 | 53,402,437,326 XCN |
00:00 | CLP 1.13 | CLP 60,203,463,554 | 53,402,437,326 XCN |
23:00 | CLP 1.14 | CLP 60,696,940,240 | 53,402,437,326 XCN |
22:00 | CLP 1.13 | CLP 60,229,852,859 | 53,402,437,326 XCN |
21:00 | CLP 1.14 | CLP 60,696,914,366 | 53,402,437,326 XCN |
20:00 | CLP 1.15 | CLP 61,190,270,000 | 53,402,437,326 XCN |
19:00 | CLP 1.12 | CLP 59,680,587,899 | 53,402,437,326 XCN |
18:00 | CLP 1.12 | CLP 59,709,851,031 | 53,402,437,326 XCN |
17:00 | CLP 1.09 | CLP 58,248,138,733 | 53,402,437,326 XCN |
16:00 | CLP 1.10 | CLP 58,722,942,939 | 53,402,437,326 XCN |
15:00 | CLP 1.11 | CLP 59,216,521,271 | 53,402,437,326 XCN |
14:00 | CLP 1.12 | CLP 59,709,937,893 | 53,402,437,326 XCN |
13:00 | CLP 1.12 | CLP 59,721,192,020 | 53,402,437,326 XCN |
12:00 | CLP 1.12 | CLP 59,728,091,052 | 53,402,437,326 XCN |
11:00 | CLP 1.12 | CLP 59,709,937,893 | 53,402,437,326 XCN |
10:00 | CLP 1.14 | CLP 60,642,286,711 | 53,402,437,326 XCN |
09:00 | CLP 1.13 | CLP 60,227,196,187 | 53,402,437,326 XCN |
08:00 | CLP 1.14 | CLP 60,696,935,620 | 53,402,437,326 XCN |
07:00 | CLP 1.14 | CLP 60,707,791,476 | 53,402,437,326 XCN |
06:00 | CLP 1.15 | CLP 61,190,260,760 | 53,402,437,326 XCN |
05:00 | CLP 1.16 | CLP 61,683,706,027 | 53,402,437,326 XCN |
04:00 | CLP 1.15 | CLP 61,579,262,298 | 53,402,437,326 XCN |
03:00 | CLP 1.15 | CLP 61,579,233,652 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Onyxcoin (XCN) was
CLP 61,190,315,279 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
CLP 58,248,138,733 and the maximum value was
CLP 61,683,706,027What is the price of Onyxcoin (XCN) today in CLP?