What was the price of Onyxcoin (XCN) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Onyxcoin (XCN) was
MUR 0.05756 and yesterday's average price was MUR 0.05676, with a minimum price of
MUR 0.05480 and a maximum of
MUR 0.05803 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MUR 0.05756 | MUR 3,074,077,319 | 53,402,437,326 XCN |
01:00 | MUR 0.05752 | MUR 3,071,795,494 | 53,402,437,326 XCN |
00:00 | MUR 0.05664 | MUR 3,024,499,890 | 53,402,437,326 XCN |
23:00 | MUR 0.05710 | MUR 3,049,291,158 | 53,402,437,326 XCN |
22:00 | MUR 0.05666 | MUR 3,025,825,635 | 53,402,437,326 XCN |
21:00 | MUR 0.05710 | MUR 3,049,289,858 | 53,402,437,326 XCN |
20:00 | MUR 0.05756 | MUR 3,074,075,044 | 53,402,437,326 XCN |
19:00 | MUR 0.05614 | MUR 2,998,231,678 | 53,402,437,326 XCN |
18:00 | MUR 0.05617 | MUR 2,999,701,798 | 53,402,437,326 XCN |
17:00 | MUR 0.05480 | MUR 2,926,268,337 | 53,402,437,326 XCN |
16:00 | MUR 0.05524 | MUR 2,950,121,537 | 53,402,437,326 XCN |
15:00 | MUR 0.05571 | MUR 2,974,917,912 | 53,402,437,326 XCN |
14:00 | MUR 0.05617 | MUR 2,999,706,162 | 53,402,437,326 XCN |
13:00 | MUR 0.05618 | MUR 3,000,271,546 | 53,402,437,326 XCN |
12:00 | MUR 0.05619 | MUR 3,000,618,140 | 53,402,437,326 XCN |
11:00 | MUR 0.05617 | MUR 2,999,706,162 | 53,402,437,326 XCN |
10:00 | MUR 0.05705 | MUR 3,046,545,475 | 53,402,437,326 XCN |
09:00 | MUR 0.05666 | MUR 3,025,692,169 | 53,402,437,326 XCN |
08:00 | MUR 0.05710 | MUR 3,049,290,925 | 53,402,437,326 XCN |
07:00 | MUR 0.05711 | MUR 3,049,836,302 | 53,402,437,326 XCN |
06:00 | MUR 0.05756 | MUR 3,074,074,580 | 53,402,437,326 XCN |
05:00 | MUR 0.05803 | MUR 3,098,864,269 | 53,402,437,326 XCN |
04:00 | MUR 0.05793 | MUR 3,093,617,228 | 53,402,437,326 XCN |
03:00 | MUR 0.05793 | MUR 3,093,615,789 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Onyxcoin (XCN) was
MUR 3,074,077,319 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
MUR 2,926,268,337 and the maximum value was
MUR 3,098,864,269What is the price of Onyxcoin (XCN) today in MUR?