What was the price of Onyxcoin (XCN) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Onyxcoin (XCN) was
BGN 0.002212 and yesterday's average price was BGN 0.002181, with a minimum price of
BGN 0.002105 and a maximum of
BGN 0.002229 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BGN 0.002212 | BGN 118,104,871 | 53,402,437,326 XCN |
01:00 | BGN 0.002210 | BGN 118,017,204 | 53,402,437,326 XCN |
00:00 | BGN 0.002176 | BGN 116,200,125 | 53,402,437,326 XCN |
23:00 | BGN 0.002194 | BGN 117,152,596 | 53,402,437,326 XCN |
22:00 | BGN 0.002177 | BGN 116,251,060 | 53,402,437,326 XCN |
21:00 | BGN 0.002194 | BGN 117,152,546 | 53,402,437,326 XCN |
20:00 | BGN 0.002212 | BGN 118,104,783 | 53,402,437,326 XCN |
19:00 | BGN 0.002157 | BGN 115,190,910 | 53,402,437,326 XCN |
18:00 | BGN 0.002158 | BGN 115,247,392 | 53,402,437,326 XCN |
17:00 | BGN 0.002105 | BGN 112,426,106 | 53,402,437,326 XCN |
16:00 | BGN 0.002122 | BGN 113,342,537 | 53,402,437,326 XCN |
15:00 | BGN 0.002140 | BGN 114,295,204 | 53,402,437,326 XCN |
14:00 | BGN 0.002158 | BGN 115,247,559 | 53,402,437,326 XCN |
13:00 | BGN 0.002159 | BGN 115,269,281 | 53,402,437,326 XCN |
12:00 | BGN 0.002159 | BGN 115,282,597 | 53,402,437,326 XCN |
11:00 | BGN 0.002158 | BGN 115,247,559 | 53,402,437,326 XCN |
10:00 | BGN 0.002192 | BGN 117,047,108 | 53,402,437,326 XCN |
09:00 | BGN 0.002177 | BGN 116,245,932 | 53,402,437,326 XCN |
08:00 | BGN 0.002194 | BGN 117,152,587 | 53,402,437,326 XCN |
07:00 | BGN 0.002194 | BGN 117,173,540 | 53,402,437,326 XCN |
06:00 | BGN 0.002212 | BGN 118,104,765 | 53,402,437,326 XCN |
05:00 | BGN 0.002229 | BGN 119,057,176 | 53,402,437,326 XCN |
04:00 | BGN 0.002226 | BGN 118,855,587 | 53,402,437,326 XCN |
03:00 | BGN 0.002226 | BGN 118,855,531 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Onyxcoin (XCN) was
BGN 118,104,871 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
BGN 112,426,106 and the maximum value was
BGN 119,057,176What is the price of Onyxcoin (XCN) today in BGN?