What was the price of Onyxcoin (XCN) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Onyxcoin (XCN) was
MDL 0.02168 and yesterday's average price was MDL 0.02138, with a minimum price of
MDL 0.02064 and a maximum of
MDL 0.02186 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 0.02168 | MDL 1,157,978,013 | 53,402,437,326 XCN |
01:00 | MDL 0.02167 | MDL 1,157,118,469 | 53,402,437,326 XCN |
00:00 | MDL 0.02133 | MDL 1,139,302,629 | 53,402,437,326 XCN |
23:00 | MDL 0.02151 | MDL 1,148,641,283 | 53,402,437,326 XCN |
22:00 | MDL 0.02134 | MDL 1,139,802,026 | 53,402,437,326 XCN |
21:00 | MDL 0.02151 | MDL 1,148,640,793 | 53,402,437,326 XCN |
20:00 | MDL 0.02168 | MDL 1,157,977,156 | 53,402,437,326 XCN |
19:00 | MDL 0.02115 | MDL 1,129,407,624 | 53,402,437,326 XCN |
18:00 | MDL 0.02116 | MDL 1,129,961,405 | 53,402,437,326 XCN |
17:00 | MDL 0.02064 | MDL 1,102,299,663 | 53,402,437,326 XCN |
16:00 | MDL 0.02081 | MDL 1,111,284,955 | 53,402,437,326 XCN |
15:00 | MDL 0.02098 | MDL 1,120,625,532 | 53,402,437,326 XCN |
14:00 | MDL 0.02116 | MDL 1,129,963,049 | 53,402,437,326 XCN |
13:00 | MDL 0.02116 | MDL 1,130,176,024 | 53,402,437,326 XCN |
12:00 | MDL 0.02117 | MDL 1,130,306,583 | 53,402,437,326 XCN |
11:00 | MDL 0.02116 | MDL 1,129,963,049 | 53,402,437,326 XCN |
10:00 | MDL 0.02149 | MDL 1,147,607,008 | 53,402,437,326 XCN |
09:00 | MDL 0.02134 | MDL 1,139,751,750 | 53,402,437,326 XCN |
08:00 | MDL 0.02151 | MDL 1,148,641,195 | 53,402,437,326 XCN |
07:00 | MDL 0.02151 | MDL 1,148,846,634 | 53,402,437,326 XCN |
06:00 | MDL 0.02168 | MDL 1,157,976,981 | 53,402,437,326 XCN |
05:00 | MDL 0.02186 | MDL 1,167,315,040 | 53,402,437,326 XCN |
04:00 | MDL 0.02182 | MDL 1,165,338,525 | 53,402,437,326 XCN |
03:00 | MDL 0.02182 | MDL 1,165,337,983 | 53,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Onyxcoin (XCN) was
MDL 1,157,978,013 with a supply of 53,402,437,326. Yesterday's lowest marketcap value was
MDL 1,102,299,663 and the maximum value was
MDL 1,167,315,040What is the price of Onyxcoin (XCN) today in MDL?