What was the price of Onyxcoin (XCN) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Onyxcoin (XCN) was
MDL 0.2537 and yesterday's average price was MDL 0.2538, with a minimum price of
MDL 0.2498 and a maximum of
MDL 0.2573 (2.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MDL 0.2537 | MDL 12,278,877,150 | 48,402,437,326 XCN |
23:00 | MDL 0.2563 | MDL 12,405,754,700 | 48,402,437,326 XCN |
22:00 | MDL 0.2573 | MDL 12,453,224,628 | 48,402,437,326 XCN |
21:00 | MDL 0.2558 | MDL 12,380,573,508 | 48,402,437,326 XCN |
20:00 | MDL 0.2552 | MDL 12,349,907,553 | 48,402,437,326 XCN |
19:00 | MDL 0.2541 | MDL 12,298,102,021 | 48,402,437,326 XCN |
18:00 | MDL 0.2535 | MDL 12,267,607,404 | 48,402,437,326 XCN |
17:00 | MDL 0.2525 | MDL 12,222,703,177 | 48,402,437,326 XCN |
16:00 | MDL 0.2532 | MDL 12,257,903,749 | 48,402,437,326 XCN |
15:00 | MDL 0.2541 | MDL 12,298,168,992 | 48,402,437,326 XCN |
14:00 | MDL 0.2540 | MDL 12,295,336,755 | 48,402,437,326 XCN |
13:00 | MDL 0.2542 | MDL 12,302,389,629 | 48,402,437,326 XCN |
12:00 | MDL 0.2547 | MDL 12,330,136,573 | 48,402,437,326 XCN |
11:00 | MDL 0.2547 | MDL 12,327,178,025 | 48,402,437,326 XCN |
10:00 | MDL 0.2528 | MDL 12,236,824,548 | 48,402,437,326 XCN |
09:00 | MDL 0.2530 | MDL 12,245,150,059 | 48,402,437,326 XCN |
08:00 | MDL 0.2529 | MDL 12,240,531,102 | 48,402,437,326 XCN |
07:00 | MDL 0.2549 | MDL 12,336,525,952 | 48,402,437,326 XCN |
06:00 | MDL 0.2526 | MDL 12,228,152,632 | 48,402,437,326 XCN |
05:00 | MDL 0.2547 | MDL 12,326,104,177 | 48,402,437,326 XCN |
04:00 | MDL 0.2529 | MDL 12,240,263,166 | 48,402,437,326 XCN |
03:00 | MDL 0.2507 | MDL 12,135,036,652 | 48,402,437,326 XCN |
02:00 | MDL 0.2498 | MDL 12,092,117,122 | 48,402,437,326 XCN |
01:00 | MDL 0.2542 | MDL 12,304,025,522 | 48,402,437,326 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Onyxcoin (XCN) was
MDL 12,278,877,150 with a supply of 48,402,437,326. Yesterday's lowest marketcap value was
MDL 12,092,117,122 and the maximum value was
MDL 12,453,224,628What is the price of Onyxcoin (XCN) today in MDL?