What was the price of Onyxcoin (XCN) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Onyxcoin (XCN) was
MDL 0.2498 and yesterday's average price was MDL 0.2525, with a minimum price of
MDL 0.2488 and a maximum of
MDL 0.2595 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MDL 0.2498 | MDL 12,090,783,759 | 48,402,432,408 XCN |
09:00 | MDL 0.2491 | MDL 12,058,160,486 | 48,402,432,408 XCN |
08:00 | MDL 0.2515 | MDL 12,174,600,876 | 48,402,432,408 XCN |
07:00 | MDL 0.2515 | MDL 12,171,239,168 | 48,402,432,408 XCN |
06:00 | MDL 0.2503 | MDL 12,114,291,597 | 48,402,432,408 XCN |
05:00 | MDL 0.2488 | MDL 12,040,903,439 | 48,402,432,408 XCN |
04:00 | MDL 0.2494 | MDL 12,073,517,980 | 48,402,432,408 XCN |
03:00 | MDL 0.2498 | MDL 12,090,783,759 | 48,402,432,408 XCN |
02:00 | MDL 0.2495 | MDL 12,077,659,706 | 48,402,432,408 XCN |
01:00 | MDL 0.2497 | MDL 12,088,358,132 | 48,402,432,408 XCN |
00:00 | MDL 0.2523 | MDL 12,210,708,497 | 48,402,432,408 XCN |
23:00 | MDL 0.2496 | MDL 12,079,183,367 | 48,402,432,408 XCN |
22:00 | MDL 0.2504 | MDL 12,121,031,178 | 48,402,432,408 XCN |
21:00 | MDL 0.2513 | MDL 12,161,714,939 | 48,402,432,408 XCN |
20:00 | MDL 0.2498 | MDL 12,090,783,759 | 48,402,432,408 XCN |
19:00 | MDL 0.2528 | MDL 12,234,936,719 | 48,402,432,408 XCN |
18:00 | MDL 0.2568 | MDL 12,428,065,302 | 48,402,432,408 XCN |
17:00 | MDL 0.2590 | MDL 12,536,831,479 | 48,402,432,408 XCN |
16:00 | MDL 0.2595 | MDL 12,560,135,805 | 48,402,432,408 XCN |
15:00 | MDL 0.2554 | MDL 12,360,790,630 | 48,402,432,408 XCN |
14:00 | MDL 0.2593 | MDL 12,551,362,587 | 48,402,432,408 XCN |
13:00 | MDL 0.2568 | MDL 12,429,083,789 | 48,402,432,408 XCN |
12:00 | MDL 0.2560 | MDL 12,389,047,630 | 48,402,432,408 XCN |
11:00 | MDL 0.2521 | MDL 12,202,582,391 | 48,402,432,408 XCN |
What was the marketcap of Onyxcoin (XCN) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Onyxcoin (XCN) was
MDL 12,090,783,759 with a supply of 48,402,432,408. Yesterday's lowest marketcap value was
MDL 12,040,903,439 and the maximum value was
MDL 12,560,135,805What is the price of Onyxcoin (XCN) today in MDL?