Fear and greed index: 25/100 (Extreme Fear)

Today's Internet Computer (ICP) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Internet Computer (ICP) today in JPY (Japanese Yen)?

The current price of Internet Computer (ICP) is JPY 771 and the average price in the last 24 hours was JPY 786, with a minimum price of JPY 747 and a maximum of JPY 810 (7.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00JPY 770JPY 409,007,325,945531,158,534 ICP
  07:00JPY 769JPY 408,515,729,006531,158,367 ICP
  06:00JPY 775JPY 411,565,066,942531,158,200 ICP
  05:00JPY 784JPY 416,612,523,518531,158,200 ICP
  04:00JPY 783JPY 415,699,131,455531,158,175 ICP
  03:00JPY 784JPY 416,187,254,120531,158,124 ICP
  02:00JPY 780JPY 414,095,905,999531,160,138 ICP
  01:00JPY 771JPY 409,727,441,266531,160,266 ICP
  00:00JPY 751JPY 399,124,439,445531,160,266 ICP
  23:00JPY 747JPY 396,873,791,484531,160,205 ICP
  22:00JPY 783JPY 415,968,581,442531,160,085 ICP
  21:00JPY 793JPY 421,271,923,007531,160,081 ICP
  20:00JPY 806JPY 428,241,937,830531,159,957 ICP
  19:00JPY 805JPY 427,837,858,486531,159,950 ICP
  18:00JPY 801JPY 425,477,405,538531,159,724 ICP
  17:00JPY 810JPY 430,090,990,731531,061,100 ICP
  16:00JPY 810JPY 430,203,398,007531,060,957 ICP
  15:00JPY 796JPY 422,845,363,180531,060,976 ICP
  14:00JPY 792JPY 420,773,596,417531,062,291 ICP
  13:00JPY 790JPY 419,688,007,315531,063,136 ICP
  12:00JPY 788JPY 418,692,546,206531,061,877 ICP
  11:00JPY 791JPY 420,048,383,412531,062,736 ICP
  10:00JPY 797JPY 423,335,374,844531,062,754 ICP
  09:00JPY 790JPY 419,650,269,231531,062,674 ICP

What is the marketcap of Internet Computer (ICP) today in JPY (Japanese Yen)?

The current marketcap of Internet Computer (ICP) is JPY 409,548,428,249 with a supply of 531,158,536. In the last 24 hours, the lowest marketcap value was JPY 396,873,791,484 and the maximum value was JPY 430,203,398,007

What was the price of Internet Computer (ICP) yesterday in JPY?