# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,634 | 0.48% | $69,239 | $69,837 | $1,372,510,802,440 | 19,710,290 BTC |
2 | Ethereum (ETH) | $3,686 | 0.28% | $3,671 | $3,722 | $442,913,145,461 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.02% | $0.9997 | $1.0000 | $118,715,520,985 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $667 | -1.2% | $666 | $685 | $98,436,128,472 | 147,564,438 BNB |
5 | Solana (SOL) | $160 | 1.31% | $157 | $163 | $92,522,912,740 | 577,867,721 SOL |
6 | XRP (XRP) | $0.4991 | 1.14% | $0.4924 | $0.5011 | $49,898,797,685 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.13 | 3.8% | $6.84 | $7.19 | $36,417,332,027 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,685 | 0.32% | $3,668 | $3,720 | $35,070,425,067 | 9,517,726 STETH |
9 | USD Coin (USDC) | $0.9999 | -0.01% | $0.9997 | $1.00 | $32,188,559,671 | 32,192,014,929 USDC |
10 | Dogecoin (DOGE) | $0.1458 | 0.09% | $0.1451 | $0.1491 | $21,085,690,345 | 144,647,196,383 DOGE |
11 | Cardano (ADA) | $0.4414 | 1.69% | $0.4318 | $0.4461 | $19,862,250,760 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.16 | 1.07% | $15.91 | $16.39 | $16,160,486,647 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.86 | 1.75% | $32.10 | $33.46 | $14,542,564,439 | 442,608,144 AVAX |
14 | Shiba Inu (SHIB) | $0.00002334 | 1.05% | $0.00002299 | $0.00002367 | $13,763,027,297 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.15 | 2.15% | $1.12 | $1.19 | $11,462,962,104 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.07 | -0.31% | $1.06 | $1.13 | $10,672,577,840 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,635 | 0.5% | $69,219 | $69,864 | $10,655,764,074 | 153,024 WBTC |
18 | TRON (TRX) | $0.1171 | 2.28% | $0.1144 | $0.1172 | $10,227,676,322 | 87,320,782,680 TRX |
19 | UNI (UNI) | $9.78 | -1.79% | $9.71 | $10.04 | $9,778,276,819 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9643 | 0.29% | $0.9569 | $0.9883 | $9,642,665,129 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.21 | 1.97% | $2.16 | $2.25 | $9,503,325,094 | 4,294,967,294 OP |
22 | Celestia (TIA) | $8.98 | -0.17% | $8.91 | $9.18 | $9,415,565,914 | 1,048,757,933 TIA |
23 | Polkadot (DOT) | $6.47 | 0.83% | $6.38 | $6.54 | $9,375,816,146 | 1,449,917,732 DOT |
24 | Aptos (APT) | $8.46 | 4.19% | $8.08 | $8.62 | $9,307,151,866 | 1,100,119,626 APT |
25 | Bitcoin Cash (BCH) | $470 | 0.81% | $465 | $476 | $9,272,287,020 | 19,717,353 BCH |
26 | Near (NEAR) | $6.48 | -1.85% | $6.44 | $6.67 | $7,739,639,033 | 1,194,843,531 NEAR |
27 | POL (POL) | $0.6468 | 0.08% | $0.6433 | $0.6585 | $6,586,605,560 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6466 | -0.17% | $0.6440 | $0.6564 | $6,464,195,243 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.90 | 0.25% | $79.53 | $80.70 | $5,962,494,651 | 74,625,333 LTC |
30 | Edelcoin (EDLC) | $1.06 | 0.03% | $1.06 | $1.06 | $5,866,341,671 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9327 | -0.74% | $0.9317 | $0.9474 | $5,800,669,498 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,947 | 0.35% | $3,929 | $3,981 | $5,763,493,998 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.96 | 0.93% | $10.79 | $11.08 | $5,689,288,927 | 519,159,098 ICP |
34 | LEO Token (LEO) | $5.88 | 1.53% | $5.77 | $5.90 | $5,450,491,614 | 926,245,494 LEO |
35 | Pepe (PEPE) | $0.00001276 | 5.47% | $0.00001201 | $0.00001295 | $5,367,265,525 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09982 | 0.93% | $0.09847 | $0.1003 | $4,991,265,529 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4883 | 0.61% | $0.4815 | $0.5052 | $4,883,118,402 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $9.05 | 0.3% | $8.96 | $9.26 | $4,814,423,880 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.09072 | 0.92% | $0.08914 | $0.09169 | $4,536,033,390 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4192 | 0.7% | $0.4119 | $0.4324 | $4,192,109,240 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $2.00 | 1.5% | $1.96 | $2.04 | $4,009,935,235 | 2,000,000,000 IMX |
42 | Kaspa (KAS) | $0.1653 | 3.11% | $0.1555 | $0.1700 | $3,947,688,712 | 23,882,203,812 KAS |
43 | Ethereum Classic (ETC) | $26.72 | -0.62% | $26.70 | $27.08 | $3,939,576,227 | 147,454,005 ETC |
44 | Core (CORE) | $1.69 | -1.3% | $1.67 | $1.74 | $3,547,841,601 | 2,100,000,000 CORE |
45 | WhiteBIT Token (WBT) | $9.85 | -0.03% | $9.84 | $9.90 | $3,466,165,751 | 351,870,526 WBT |
46 | FileCoin (FIL) | $6.13 | -1.54% | $6.05 | $6.37 | $3,443,657,699 | 562,028,862 FIL |
47 | Stacks (STX) | $2.25 | 1.3% | $2.20 | $2.33 | $3,300,155,270 | 1,466,486,242 STX |
48 | Dai (DAI) | $0.9987 | -0.11% | $0.9973 | $0.9999 | $3,293,422,834 | 3,297,701,461 DAI |
49 | First Digital USD (FDUSD) | $0.9995 | -0.06% | $0.9993 | $1.00 | $3,274,974,714 | 3,276,711,154 FDUSD |
50 | Cronos (CRO) | $0.1091 | -1.37% | $0.1086 | $0.1125 | $3,272,688,668 | 30,000,000,000 CRO |
51 | Jito (JTO) | $3.24 | 2.16% | $3.14 | $3.35 | $3,244,045,843 | 1,000,000,000 JTO |
52 | Cosmos (ATOM) | $7.85 | 1.02% | $7.73 | $8.10 | $3,150,388,312 | 401,475,594 ATOM |
53 | Wrapped Beacon ETH (WBETH) | $3,837 | 0.34% | $3,818 | $3,875 | $2,942,648,654 | 766,904 WBETH |
54 | Ronin (RONIN) | $2.94 | 1.94% | $2.86 | $2.97 | $2,940,122,284 | 1,000,000,000 RONIN |
55 | The Graph (GRT) | $0.2640 | -0.06% | $0.2621 | $0.2691 | $2,850,694,315 | 10,799,029,929 GRT |
56 | Injective (INJ) | $27.53 | -2.13% | $27.20 | $29.30 | $2,753,103,231 | 100,000,000 INJ |
57 | VeChain (VET) | $0.03152 | 0.57% | $0.03114 | $0.03220 | $2,710,273,404 | 85,985,041,177 VET |
58 | ApeX Protocol (APEX) | $2.71 | 0.47% | $2.67 | $2.74 | $2,707,111,648 | 1,000,000,000 APEX |
59 | Floki Inu (FLOKI) | $0.0002720 | -1.41% | $0.0002697 | $0.0002865 | $2,635,992,778 | 9,690,624,318,177 FLOKI |
60 | Arweave (AR) | $37.29 | 1.52% | $36.36 | $38.38 | $2,408,660,326 | 64,598,643 AR |
61 | Maker (MKR) | $2,449 | 1.42% | $2,405 | $2,492 | $2,393,712,633 | 977,608 MKR |
62 | Arkham (ARKM) | $2.25 | -0.07% | $2.23 | $2.34 | $2,254,153,925 | 1,000,000,000 ARKM |
63 | Thorchain (RUNE) | $5.28 | -0.68% | $5.25 | $5.38 | $2,179,753,480 | 412,933,981 RUNE |
64 | Fantom (FTM) | $0.6860 | 0.3% | $0.6785 | $0.7031 | $2,178,201,427 | 3,175,000,000 FTM |
65 | PixelVerse (PIXEL) | $0.4112 | 1.52% | $0.4014 | $0.4185 | $2,055,866,614 | 5,000,000,000 PIXEL |
66 | ENS (ENS) | $20.48 | -3.21% | $20.13 | $21.39 | $2,047,960,717 | 100,000,000 ENS |
67 | Axie Infinity Shards (AXS) | $7.42 | -0.13% | $7.37 | $7.51 | $2,003,108,347 | 270,000,000 AXS |
68 | JasmyCoin (JASMY) | $0.03955 | 2.06% | $0.03757 | $0.04032 | $1,977,467,510 | 50,000,000,000 JASMY |
69 | Fetch.AI (FET) | $1.71 | -2.61% | $1.69 | $1.78 | $1,955,425,331 | 1,146,712,670 FET |
70 | Theta Network (THETA) | $1.95 | 0.46% | $1.94 | $2.00 | $1,953,924,840 | 1,000,000,000 THETA |
71 | Lido DAO (LDO) | $1.91 | -0.58% | $1.86 | $1.98 | $1,909,779,378 | 1,000,000,000 LDO |
72 | dYdX (DYDX) | $1.89 | 2.8% | $1.82 | $1.92 | $1,887,428,638 | 1,000,000,000 DYDX |
73 | SafeCoin (SAFE) | $1.79 | 2.65% | $1.73 | $1.80 | $1,788,847,387 | 1,000,000,000 SAFE |
74 | MX Token (MX) | $4.01 | 2.86% | $3.85 | $4.06 | $1,712,349,513 | 426,493,834 MX |
75 | Algorand (ALGO) | $0.1690 | 1.37% | $0.1659 | $0.1720 | $1,690,258,155 | 10,000,000,000 ALGO |
76 | Fasttoken (FTN) | $2.21 | - | $2.21 | $2.22 | $1,565,220,010 | 706,652,862 FTN |
77 | Echelon Prime (PRIME) | $13.58 | -6.34% | $13.56 | $14.50 | $1,509,117,793 | 111,111,111 PRIME |
78 | KuCoin Token (KCS) | $10.41 | 1.4% | $10.20 | $10.46 | $1,490,030,412 | 143,142,961 KCS |
79 | EOS (EOS) | $0.7073 | 0.52% | $0.6991 | $0.7142 | $1,485,305,102 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $92.82 | 0.65% | $91.96 | $94.18 | $1,485,191,291 | 16,000,000 AAVE |
81 | NEXO (NEXO) | $1.43 | 1.31% | $1.41 | $1.46 | $1,434,608,709 | 1,000,000,000 NEXO |
82 | Pendle (PENDLE) | $5.29 | -0.47% | $5.26 | $5.44 | $1,367,779,554 | 258,446,028 PENDLE |
83 | Xinfin Network (XDC) | $0.03577 | -1.04% | $0.03553 | $0.03623 | $1,356,361,915 | 37,920,614,797 XDC |
84 | NEO (NEO) | $13.46 | 1.52% | $13.16 | $13.57 | $1,345,829,571 | 100,000,000 NEO |
85 | Quant (QNT) | $87.94 | 5.24% | $83.16 | $88.20 | $1,305,906,841 | 14,850,043 QNT |
86 | Gala (GALA) | $0.03822 | 1.31% | $0.03747 | $0.03905 | $1,286,899,638 | 33,668,173,814 GALA |
87 | The Sandbox (SAND) | $0.4185 | 1.67% | $0.4085 | $0.4241 | $1,255,430,255 | 3,000,000,000 SAND |
88 | Ordinals (ORDI) | $57.98 | -3.52% | $57.21 | $62.79 | $1,217,587,329 | 21,000,000 ORDI |
89 | Flow (FLOW) | $0.8006 | 0.55% | $0.7910 | $0.8081 | $1,210,400,186 | 1,511,780,104 FLOW |
90 | Klaytn (KLAY) | $0.1976 | -0.05% | $0.1960 | $0.2006 | $1,178,045,714 | 5,961,090,783 KLAY |
91 | Oasis Labs (ROSE) | $0.1164 | 11.54% | $0.1034 | $0.1214 | $1,164,100,000 | 10,000,000,000 ROSE |
92 | Trust Wallet Token (TWT) | $1.16 | -0.25% | $1.15 | $1.19 | $1,163,441,917 | 999,668,148 TWT |
93 | ApeCoin (APE) | $1.14 | 2.69% | $1.11 | $1.17 | $1,143,750,165 | 1,000,000,000 APE |
94 | Gatechain Token (GT) | $8.61 | 0.32% | $8.47 | $8.66 | $1,123,000,046 | 130,359,277 GT |
95 | Chiliz (CHZ) | $0.1262 | 6.7% | $0.1175 | $0.1321 | $1,121,724,727 | 8,888,888,888 CHZ |
96 | Bitcoin SV (BSV) | $56.50 | 0.42% | $56.01 | $57.28 | $1,113,730,801 | 19,713,240 BSV |
97 | STEPN (GMT) | $0.2033 | 1.76% | $0.1980 | $0.2075 | $1,085,064,229 | 5,336,338,895 GMT |
98 | BitTorrent (BTT) | $0.000001091 | 0.88% | $0.000001081 | $0.000001108 | $1,080,562,422 | 990,000,000,000,000 BTT |
99 | Blur (BLUR) | $0.3600 | 2.65% | $0.3480 | $0.3686 | $1,079,958,872 | 3,000,000,000 BLUR |
100 | Conflux Network (CFX) | $0.1950 | 1.16% | $0.1915 | $0.1983 | $1,073,627,086 | 5,505,995,268 CFX |