Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in USD - Page 13

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201DeHorizon (DEVT) Logo DeHorizon (DEVT)$0.00089491.49%$0.0008684$0.001100$00 DEVT
1202FIBOS (FO) Logo FIBOS (FO)$0.0013580.12%$0.001301$0.001425$00 FO
1203Moon Rabbit (AAA) Logo Moon Rabbit (AAA)$0.000001504-2.74%$0.000001503$0.000001590$00 AAA
1204MonkeyBall (MBS) Logo MonkeyBall (MBS)$0.01548-1.59%$0.01480$0.01579$00 MBS
1205Songbird (SGB) Logo Songbird (SGB)$0.008600-3.89%$0.008481$0.008999$00 SGB
120601coin (ZOC) Logo 01coin (ZOC)$0.0006689-0.06%$0.0006663$0.0006740$00 ZOC
1207Nexum (NEXM) Logo Nexum (NEXM)$0.0649110.84%$0.05799$0.06496$00 NEXM
1208poundtoken (GBPT) Logo poundtoken (GBPT)$1.27-0.03%$1.25$1.28$00 GBPT
1209Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)$0.00468413.48%$0.004125$0.005295$00 LRN
1210Arepacoin (AREPA) Logo Arepacoin (AREPA)$0.001137-0.06%$0.001133$0.001146$00 AREPA
1211StrongHands (SHND) Logo StrongHands (SHND)$0.00006689-0.06%$0.00006663$0.00006740$00 SHND
1212SAI (SAI) Logo SAI (SAI)$24.650.67%$24.88$24.39$00 SAI
1213Rentberry (RENTBE) Logo Rentberry (RENTBE)$0.0002779-1.32%$0.0002778$0.0002816$00 RENTBE
1214MINDOL (MIN) Logo MINDOL (MIN)$0.002676-20.05%$0.002665$0.003370$00 MIN
1215CHEESE (CHEESE) Logo CHEESE (CHEESE)$0.0001338-0.06%$0.0001333$0.0001348$00 CHEESE
1216D Community (DILI) Logo D Community (DILI)$0.00001432-5.06%$0.00001358$0.00001820$00 DILI
1217Media Network (MEDIA) Logo Media Network (MEDIA)$20.88-3.24%$20.58$21.72$00 MEDIA
1218Etherland (ELAND) Logo Etherland (ELAND)$0.06293-0.02%$0.06290$0.06294$00 ELAND
1219fantomGO (FTG) Logo fantomGO (FTG)$0.001989-5.22%$0.001953$0.002171$00 FTG
1220Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)$0.0029580.32%$0.002919$0.002987$00 DAFI
1221GameZone (GZONE) Logo GameZone (GZONE)$0.01390-0.04%$0.01379$0.01416$00 GZONE
1222Vexanium (VEX) Logo Vexanium (VEX)$0.001228-3.56%$0.001220$0.001274$00 VEX
1223PolkaFoundry (PKF) Logo PolkaFoundry (PKF)$0.060471.08%$0.05942$0.06099$00 PKF
1224Strong (STRONG) Logo Strong (STRONG)$3.930.07%$3.91$4.19$00 STRONG
1225LBRY Credits (LBC) Logo LBRY Credits (LBC)$0.003511-0.28%$0.003452$0.003535$00 LBC
1226Loser Coin (LOWB) Logo Loser Coin (LOWB)$0.0000095271.6%$0.000009265$0.000009593$00 LOWB
1227Strips Finance (STRP) Logo Strips Finance (STRP)$0.6676-21.71%$0.6393$0.8561$00 STRP
1228Sakura (SKU) Logo Sakura (SKU)$0.002899-0.06%$0.002890$0.002906$00 SKU
1229MetaFighter (MF) Logo MetaFighter (MF)$0.001411-1.83%$0.001411$0.001438$00 MF
1230Value Liquidity (VALUE) Logo Value Liquidity (VALUE)$0.028510.86%$0.02800$0.02884$00 VALUE
1231HEROES (HEROES) Logo HEROES (HEROES)$0.007850-0.4%$0.005068$0.007882$00 HEROES
1232Centric Cash (CNS) Logo Centric Cash (CNS)$0.0000032661.88%$0.000003189$0.000003367$00 CNS
1233ENVOY (ENV) Logo ENVOY (ENV)$0.001336-10.86%$0.001300$0.001505$00 ENV
1234Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)$1.48-11.38%$1.35$1.89$00 BTCV
1235Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)$0.6086-7.81%$0.5965$0.6744$00 TULIP
1236World of Defish (WOD) Logo World of Defish (WOD)$0.0000150035.6%$0.00001069$0.00001781$00 WOD
1237OKB (OKB) Logo OKB (OKB)$50.17-0.95%$49.82$50.65$0207,812,616 OKB
1238Everest (EVEREST) Logo Everest (EVEREST)$0.1295-$0.1265$0.1295$00 EVEREST
1239Rubidium (RBD) Logo Rubidium (RBD)$0.02715-2.75%$0.02438$0.02791$00 RBD
1240Zurcoin (ZUR) Logo Zurcoin (ZUR)$0.0004500-$0.0004500$0.0004500$00 ZUR
1241Sentinel (SENT) Logo Sentinel (SENT)$0.0009980-52.08%$0.0009873$0.002116$00 SENT
1242Kiba Inu (KIBA) Logo Kiba Inu (KIBA)$0.0000033689.61%$0.000003039$0.000003524$00 KIBA
1243EOSForce (EOSC) Logo EOSForce (EOSC)$0.0018062.02%$0.001733$0.001814$00 EOSC
1244ParaSwap (PSP) Logo ParaSwap (PSP)$0.025613.62%$0.02460$0.02598$00 PSP
1245Tectonic (TONIC) Logo Tectonic (TONIC)$0.0000001010-0.59%$0.0000001008$0.0000001016$00 TONIC
1246Governor DAO (GDAO) Logo Governor DAO (GDAO)$0.044350.36%$0.04361$0.04449$00 GDAO
1247Hashtagger (MOOO) Logo Hashtagger (MOOO)$0.04507-$0.04467$0.04554$00 MOOO
1248Memetic (MEMETIC) Logo Memetic (MEMETIC)$0.02551-2.32%$0.02470$0.02641$042,980,708 MEMETIC
1249Shimmer (SMR) Logo Shimmer (SMR)$0.008881-2.07%$0.008500$0.009090$00 SMR
1250Apollo Currency (APL) Logo Apollo Currency (APL)$0.000035511.7%$0.00003490$0.00003552$00 APL
1251CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)$0.048850.14%$0.04866$0.04912$00 XPRESS
1252Panther Protocol (ZKP) Logo Panther Protocol (ZKP)$0.01815-4.03%$0.01804$0.01891$00 ZKP
1253NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)$0.00059911.33%$0.0005909$0.001101$00 NT
1254SAVAGE (SAVG) Logo SAVAGE (SAVG)$0.0053361.79%$0.005232$0.005481$00 SAVG
1255Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)$0.02110-15.28%$0.02019$0.02505$00 WSIENNA
1256ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)$0.00-13.1%$0.00$0.00$00 SHIBDOGE
1257GoldCoin (GLC) Logo GoldCoin (GLC)$0.009802-0.36%$0.007368$0.01040$00 GLC
1258PlatinX (PTX) Logo PlatinX (PTX)$0.002401-4.02%$0.002400$0.002501$00 PTX
1259Lootex (LOOTEX) Logo Lootex (LOOTEX)$0.03752-2.52%$0.03660$0.03912$00 LOOTEX
1260FunFi (FNF) Logo FunFi (FNF)$0.000.44%$0.00$0.00$00 FNF
1261Geeq (GEEQ) Logo Geeq (GEEQ)$0.15085.58%$0.1395$0.1561$00 GEEQ
1262Vidy (VIDY) Logo Vidy (VIDY)$0.00001691-2.78%$0.00001690$0.00001762$00 VIDY
1263PhotoChromic (PHCR) Logo PhotoChromic (PHCR)$0.000004361-9.56%$0.000004359$0.000005002$00 PHCR
1264Vesper Finance (VSP) Logo Vesper Finance (VSP)$0.45543.72%$0.4336$0.4824$00 VSP
1265Tribal Token (TRIBL) Logo Tribal Token (TRIBL)$0.70921.61%$0.6975$0.7093$01,000,000,000 TRIBL
1266EveryCoin (EVY) Logo EveryCoin (EVY)$0.000006571-0.02%$0.000006569$0.000006573$00 EVY
1267Zeepin (ZPT) Logo Zeepin (ZPT)$0.000272530.78%$0.0002039$0.0004812$00 ZPT
1268Plian (PI) Logo Plian (PI)$0.0029113.79%$0.002728$0.003201$00 PI
1269Metaplex (MPLX) Logo Metaplex (MPLX)$0.30080.93%$0.2841$0.3011$00 MPLX
1270Konstellation (DARC) Logo Konstellation (DARC)$0.0007053-0.04%$0.0007050$0.0007056$00 DARC
1271Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)$0.04001-0.02%$0.04000$0.04043$00 WWDOGE
1272IOI Token (IOI) Logo IOI Token (IOI)$0.02730-3.12%$0.02714$0.02833$00 IOI
1273Launchpool (LPOOL) Logo Launchpool (LPOOL)$0.2115-11.05%$0.2045$0.2408$00 LPOOL
1274Quiztok (QTCON) Logo Quiztok (QTCON)$0.0016942.46%$0.001651$0.001717$00 QTCON
1275WeBuy (WE) Logo WeBuy (WE)$0.054710.71%$0.05299$0.05613$02,500,000,000 WE
1276Interlay (INTR) Logo Interlay (INTR)$0.02802-0.34%$0.02724$0.02853$00 INTR
1277Nodle Network (NODL) Logo Nodle Network (NODL)$0.005790-0.38%$0.005577$0.005813$00 NODL
1278Integritee (TEER) Logo Integritee (TEER)$0.62623.89%$0.5898$0.6469$00 TEER
1279Ferrum Network (FRM) Logo Ferrum Network (FRM)$0.054726.69%$0.05059$0.05491$00 FRM
1280ChainX (PCX) Logo ChainX (PCX)$0.1759-0.12%$0.1713$0.1800$00 PCX
1281Doge Killer (LEASH) Logo Doge Killer (LEASH)$399-0.37%$396$406$00 LEASH
1282Zeta2Coin (ZET2) Logo Zeta2Coin (ZET2)$0.01600-$0.01600$0.01600$00 ZET2
1283DEXA COIN (DEXA) Logo DEXA COIN (DEXA)$0.000008702-0.71%$0.000007199$0.000009265$00 DEXA
1284Ixinium (XXA) Logo Ixinium (XXA)$0.01060-13.84%$0.01060$0.01231$00 XXA
1285FaceDAO (FACE) Logo FaceDAO (FACE)$0.000.81%$0.00$0.00$00 FACE
1286Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)$0.000099274.18%$0.00009523$0.0001000$00 MCC
1287Goose Finance (EGG) Logo Goose Finance (EGG)$0.01669-8.76%$0.01658$0.01831$00 EGG
1288YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)$39.12-10.09%$38.09$47.79$00 YFDAI
1289Instadapp (INST) Logo Instadapp (INST)$2.022.14%$1.97$2.03$00 INST
1290Edain (EAI) Logo Edain (EAI)$0.002712-14.72%$0.0009999$0.003180$00 EAI
1291KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)$0.0012604.11%$0.001205$0.001299$00 KALYCOIN
1292Fame MMA (FAME) Logo Fame MMA (FAME)$0.0004881-0.43%$0.0004829$0.0004952$00 FAME
1293MurAll (PAINT) Logo MurAll (PAINT)$0.00004080-0.58%$0.00003999$0.00004126$00 PAINT
1294Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)$0.077324.02%$0.07359$0.07734$00 JUMBO
1295Xiden (XDEN) Logo Xiden (XDEN)$0.2487-42.58%$0.2300$0.4332$00 XDEN
1296Ookeenga (OKG) Logo Ookeenga (OKG)$0.0007292-0.84%$0.0007069$0.0007454$00 OKG
1297Ertha (ERTHA) Logo Ertha (ERTHA)$0.001664-2.06%$0.001658$0.001728$00 ERTHA
1298Space Misfits (SMCW) Logo Space Misfits (SMCW)$0.00442133.1%$0.003310$0.004872$00 SMCW
1299VLaunch (VPAD) Logo VLaunch (VPAD)$0.02421-0.08%$0.02418$0.02576$00 VPAD
1300NHCT (NHCT) Logo NHCT (NHCT)$0.0115345.37%$0.007749$0.01201$00 NHCT