Fear and greed index: 77/100 (Extreme Greed)

Today's Internet Computer (ICP) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Internet Computer (ICP) today in CRC (Costa Rican Colon)?

The current price of Internet Computer (ICP) is CRC 5,564 and the average price in the last 24 hours was CRC 5,670, with a minimum price of CRC 5,592 and a maximum of CRC 5,759 (2.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 5,659	CRC 2,993,994,937,226	529,024,686 ICP
02:00	CRC 5,681	CRC 3,005,556,695,473	529,024,772 ICP
01:00	CRC 5,759	CRC 3,046,674,982,248	529,024,841 ICP
00:00	CRC 5,707	CRC 3,019,358,369,988	529,024,811 ICP
23:00	CRC 5,707	CRC 3,019,113,441,560	529,016,602 ICP
22:00	CRC 5,713	CRC 3,022,452,088,259	529,016,644 ICP
21:00	CRC 5,748	CRC 3,040,659,601,141	529,022,125 ICP
20:00	CRC 5,649	CRC 2,988,639,934,459	529,022,828 ICP
19:00	CRC 5,623	CRC 2,974,643,454,668	529,022,530 ICP
18:00	CRC 5,602	CRC 2,963,329,982,347	529,022,490 ICP
17:00	CRC 5,678	CRC 3,003,839,547,384	529,022,762 ICP
16:00	CRC 5,632	CRC 2,979,382,048,343	529,022,806 ICP
15:00	CRC 5,629	CRC 2,977,679,472,038	529,022,786 ICP
14:00	CRC 5,592	CRC 2,958,131,495,400	529,022,795 ICP
13:00	CRC 5,594	CRC 2,959,543,563,156	529,023,842 ICP
12:00	CRC 5,683	CRC 3,006,343,437,007	529,023,872 ICP
11:00	CRC 5,697	CRC 3,013,863,403,091	529,023,876 ICP
10:00	CRC 5,684	CRC 3,006,780,286,319	529,024,322 ICP
09:00	CRC 5,697	CRC 3,014,013,459,826	529,024,352 ICP
08:00	CRC 5,675	CRC 3,002,196,854,002	529,024,295 ICP
07:00	CRC 5,690	CRC 3,010,295,948,279	529,024,404 ICP
06:00	CRC 5,698	CRC 3,014,591,262,215	529,024,418 ICP
05:00	CRC 5,652	CRC 2,990,185,029,626	529,024,440 ICP
04:00	CRC 5,627	CRC 2,976,719,170,277	529,024,499 ICP

What is the marketcap of Internet Computer (ICP) today in CRC (Costa Rican Colon)?

The current marketcap of Internet Computer (ICP) is CRC 2,943,297,846,747 with a supply of 529,024,777. In the last 24 hours, the lowest marketcap value was CRC 2,958,131,495,400 and the maximum value was CRC 3,046,674,982,248

What was the price of Internet Computer (ICP) yesterday in CRC?