Fear and greed index: 62/100 (Greed)

Today's Internet Computer (ICP) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Internet Computer (ICP) today in CRC (Costa Rican Colon)?

The current price of Internet Computer (ICP) is CRC 2,682 and the average price in the last 24 hours was CRC 2,623, with a minimum price of CRC 2,549 and a maximum of CRC 2,697 (5.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 2,697	CRC 1,440,321,785,880	534,079,762 ICP
04:00	CRC 2,670	CRC 1,425,913,173,190	534,079,764 ICP
03:00	CRC 2,647	CRC 1,413,742,742,996	534,079,701 ICP
02:00	CRC 2,667	CRC 1,424,596,243,051	534,079,499 ICP
01:00	CRC 2,657	CRC 1,419,055,548,939	534,079,437 ICP
00:00	CRC 2,672	CRC 1,427,222,085,941	534,079,072 ICP
23:00	CRC 2,669	CRC 1,425,535,525,992	534,078,390 ICP
22:00	CRC 2,645	CRC 1,412,515,907,159	534,078,260 ICP
21:00	CRC 2,648	CRC 1,414,310,203,032	534,078,194 ICP
20:00	CRC 2,638	CRC 1,409,021,904,493	534,079,486 ICP
19:00	CRC 2,611	CRC 1,394,427,260,042	534,079,301 ICP
18:00	CRC 2,602	CRC 1,389,560,706,123	534,079,222 ICP
17:00	CRC 2,611	CRC 1,394,396,661,726	534,077,204 ICP
16:00	CRC 2,624	CRC 1,401,251,053,431	534,076,965 ICP
15:00	CRC 2,641	CRC 1,410,541,172,377	534,076,845 ICP
14:00	CRC 2,647	CRC 1,413,519,610,101	534,076,573 ICP
13:00	CRC 2,619	CRC 1,398,690,575,174	534,065,219 ICP
12:00	CRC 2,604	CRC 1,390,443,722,564	534,065,210 ICP
11:00	CRC 2,584	CRC 1,380,041,113,068	534,065,737 ICP
10:00	CRC 2,570	CRC 1,372,584,536,302	534,065,727 ICP
09:00	CRC 2,559	CRC 1,366,806,787,067	534,065,721 ICP
08:00	CRC 2,568	CRC 1,371,293,487,947	534,065,044 ICP
07:00	CRC 2,557	CRC 1,365,844,712,659	534,065,044 ICP
06:00	CRC 2,549	CRC 1,361,562,193,926	534,065,003 ICP

What is the marketcap of Internet Computer (ICP) today in CRC (Costa Rican Colon)?

The current marketcap of Internet Computer (ICP) is CRC 1,432,263,107,658 with a supply of 534,079,586. In the last 24 hours, the lowest marketcap value was CRC 1,361,562,193,926 and the maximum value was CRC 1,440,321,785,880

What was the price of Internet Computer (ICP) yesterday in CRC?