Fear and greed index: 62/100 (Greed)

Yesterday's Internet Computer (ICP) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Internet Computer (ICP) was CRC 2,559 and yesterday's average price was CRC 2,544, with a minimum price of CRC 2,511 and a maximum of CRC 2,586 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 2,559	CRC 1,366,806,787,067	534,065,721 ICP
08:00	CRC 2,568	CRC 1,371,293,487,947	534,065,044 ICP
07:00	CRC 2,557	CRC 1,365,844,712,659	534,065,044 ICP
06:00	CRC 2,549	CRC 1,361,562,193,926	534,065,003 ICP
05:00	CRC 2,543	CRC 1,357,982,150,256	534,064,991 ICP
04:00	CRC 2,549	CRC 1,361,397,006,763	534,056,417 ICP
03:00	CRC 2,544	CRC 1,358,812,520,181	534,056,337 ICP
02:00	CRC 2,533	CRC 1,352,708,598,778	534,056,071 ICP
01:00	CRC 2,549	CRC 1,361,304,611,290	534,055,838 ICP
00:00	CRC 2,524	CRC 1,348,063,838,549	534,055,801 ICP
23:00	CRC 2,529	CRC 1,350,664,732,051	534,055,783 ICP
22:00	CRC 2,533	CRC 1,352,541,043,664	534,055,649 ICP
21:00	CRC 2,529	CRC 1,350,599,682,975	534,054,385 ICP
20:00	CRC 2,516	CRC 1,343,874,808,267	534,055,240 ICP
19:00	CRC 2,511	CRC 1,341,147,017,553	534,057,407 ICP
18:00	CRC 2,542	CRC 1,357,526,614,537	534,057,929 ICP
17:00	CRC 2,550	CRC 1,361,772,254,913	534,057,333 ICP
16:00	CRC 2,563	CRC 1,368,730,035,604	534,050,529 ICP
15:00	CRC 2,586	CRC 1,380,879,173,609	534,050,521 ICP
14:00	CRC 2,564	CRC 1,369,363,974,153	534,050,188 ICP
13:00	CRC 2,548	CRC 1,360,568,296,189	534,049,505 ICP
12:00	CRC 2,545	CRC 1,358,998,508,101	534,049,514 ICP
11:00	CRC 2,537	CRC 1,354,499,728,375	533,793,469 ICP
10:00	CRC 2,534	CRC 1,352,794,362,967	533,793,452 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Internet Computer (ICP) was CRC 1,366,806,787,067 with a supply of 534,080,263. Yesterday's lowest marketcap value was CRC 1,341,147,017,553 and the maximum value was CRC 1,380,879,173,609

What is the price of Internet Computer (ICP) today in CRC?