Fear and greed index: 28/100 (Fear)

Yesterday's Internet Computer (ICP) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Internet Computer (ICP) was CRC 2,614 and yesterday's average price was CRC 2,647, with a minimum price of CRC 2,505 and a maximum of CRC 2,716 (7.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 2,614	CRC 1,388,401,086,768	531,160,138 ICP
01:00	CRC 2,586	CRC 1,373,754,283,709	531,160,266 ICP
00:00	CRC 2,519	CRC 1,338,204,018,570	531,160,266 ICP
23:00	CRC 2,505	CRC 1,330,657,935,572	531,160,205 ICP
22:00	CRC 2,626	CRC 1,394,679,884,944	531,160,085 ICP
21:00	CRC 2,659	CRC 1,412,461,188,953	531,160,081 ICP
20:00	CRC 2,703	CRC 1,435,830,596,895	531,159,957 ICP
19:00	CRC 2,701	CRC 1,434,475,779,828	531,159,950 ICP
18:00	CRC 2,686	CRC 1,426,561,537,282	531,159,724 ICP
17:00	CRC 2,715	CRC 1,442,030,192,255	531,061,100 ICP
16:00	CRC 2,716	CRC 1,442,407,076,889	531,060,957 ICP
15:00	CRC 2,670	CRC 1,417,736,696,424	531,060,976 ICP
14:00	CRC 2,657	CRC 1,410,790,375,090	531,062,291 ICP
13:00	CRC 2,650	CRC 1,407,150,558,645	531,063,136 ICP
12:00	CRC 2,643	CRC 1,403,812,927,758	531,061,877 ICP
11:00	CRC 2,652	CRC 1,408,358,845,318	531,062,736 ICP
10:00	CRC 2,673	CRC 1,419,379,631,592	531,062,754 ICP
09:00	CRC 2,649	CRC 1,407,024,028,545	531,062,674 ICP
08:00	CRC 2,640	CRC 1,402,094,392,465	531,062,120 ICP
07:00	CRC 2,628	CRC 1,395,646,706,775	531,024,924 ICP
06:00	CRC 2,626	CRC 1,394,554,143,641	531,024,850 ICP
05:00	CRC 2,667	CRC 1,416,332,258,170	531,024,842 ICP
04:00	CRC 2,684	CRC 1,425,267,008,024	531,024,827 ICP
03:00	CRC 2,663	CRC 1,414,315,834,171	531,024,790 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Internet Computer (ICP) was CRC 1,388,401,086,768 with a supply of 531,852,206. Yesterday's lowest marketcap value was CRC 1,330,657,935,572 and the maximum value was CRC 1,442,407,076,889

What is the price of Internet Computer (ICP) today in CRC?