Fear and greed index: 68/100 (Greed)

Yesterday's Internet Computer (ICP) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Internet Computer (ICP) was CRC 2,411 and yesterday's average price was CRC 2,395, with a minimum price of CRC 2,373 and a maximum of CRC 2,423 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 2,411	CRC 1,289,747,211,869	534,932,674 ICP
02:00	CRC 2,419	CRC 1,294,134,026,261	534,932,684 ICP
01:00	CRC 2,401	CRC 1,284,607,035,037	534,932,710 ICP
00:00	CRC 2,410	CRC 1,289,006,774,944	534,932,698 ICP
23:00	CRC 2,409	CRC 1,288,698,788,445	534,932,706 ICP
22:00	CRC 2,403	CRC 1,285,309,547,506	534,932,706 ICP
21:00	CRC 2,381	CRC 1,273,526,940,398	534,932,752 ICP
20:00	CRC 2,378	CRC 1,272,136,546,669	534,933,827 ICP
19:00	CRC 2,373	CRC 1,269,443,649,673	534,933,396 ICP
18:00	CRC 2,382	CRC 1,274,318,001,116	534,933,402 ICP
17:00	CRC 2,423	CRC 1,296,251,674,864	534,933,380 ICP
16:00	CRC 2,415	CRC 1,291,629,760,314	534,933,411 ICP
15:00	CRC 2,380	CRC 1,272,953,359,242	534,933,369 ICP
14:00	CRC 2,387	CRC 1,277,153,482,552	534,933,649 ICP
13:00	CRC 2,376	CRC 1,271,099,482,214	534,933,668 ICP
12:00	CRC 2,394	CRC 1,280,484,353,497	534,933,721 ICP
11:00	CRC 2,382	CRC 1,273,982,095,607	534,932,681 ICP
10:00	CRC 2,398	CRC 1,282,873,840,167	534,932,686 ICP
09:00	CRC 2,400	CRC 1,284,027,685,595	534,932,704 ICP
08:00	CRC 2,384	CRC 1,275,247,413,668	534,932,729 ICP
07:00	CRC 2,393	CRC 1,280,344,099,141	534,932,739 ICP
06:00	CRC 2,389	CRC 1,277,792,605,605	534,932,754 ICP
05:00	CRC 2,397	CRC 1,282,425,524,931	534,931,859 ICP
04:00	CRC 2,392	CRC 1,279,495,866,107	534,931,856 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Internet Computer (ICP) was CRC 1,289,747,211,869 with a supply of 534,955,838. Yesterday's lowest marketcap value was CRC 1,269,443,649,673 and the maximum value was CRC 1,296,251,674,864

What is the price of Internet Computer (ICP) today in CRC?