Fear and greed index: 74/100 (Greed)

Yesterday's Internet Computer (ICP) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Internet Computer (ICP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Internet Computer (ICP) was CRC 2,632 and yesterday's average price was CRC 2,612, with a minimum price of CRC 2,575 and a maximum of CRC 2,660 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 2,632	CRC 1,404,307,946,694	533,459,950 ICP
06:00	CRC 2,660	CRC 1,419,159,554,886	533,459,932 ICP
05:00	CRC 2,621	CRC 1,398,111,492,418	533,459,883 ICP
04:00	CRC 2,603	CRC 1,388,470,572,350	533,459,829 ICP
03:00	CRC 2,604	CRC 1,389,106,533,226	533,459,746 ICP
02:00	CRC 2,618	CRC 1,396,515,986,114	533,459,922 ICP
01:00	CRC 2,615	CRC 1,394,756,455,586	533,459,827 ICP
00:00	CRC 2,599	CRC 1,386,242,885,190	533,459,780 ICP
23:00	CRC 2,581	CRC 1,377,050,459,495	533,459,695 ICP
22:00	CRC 2,607	CRC 1,390,623,513,226	533,460,587 ICP
21:00	CRC 2,611	CRC 1,392,880,768,780	533,460,212 ICP
20:00	CRC 2,575	CRC 1,373,811,425,902	533,460,075 ICP
19:00	CRC 2,582	CRC 1,377,236,582,990	533,459,838 ICP
18:00	CRC 2,594	CRC 1,383,971,821,760	533,459,731 ICP
17:00	CRC 2,599	CRC 1,386,400,538,841	533,458,919 ICP
16:00	CRC 2,617	CRC 1,396,172,902,948	533,458,940 ICP
15:00	CRC 2,631	CRC 1,403,521,630,574	533,458,939 ICP
14:00	CRC 2,585	CRC 1,379,078,558,737	533,457,409 ICP
13:00	CRC 2,612	CRC 1,393,482,193,800	533,457,167 ICP
12:00	CRC 2,627	CRC 1,401,361,984,761	533,457,161 ICP
11:00	CRC 2,628	CRC 1,401,869,539,148	533,457,248 ICP
10:00	CRC 2,617	CRC 1,396,043,138,300	533,456,416 ICP
09:00	CRC 2,628	CRC 1,401,932,945,881	533,456,376 ICP
08:00	CRC 2,642	CRC 1,409,267,408,532	533,455,484 ICP

What was the marketcap of Internet Computer (ICP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Internet Computer (ICP) was CRC 1,404,307,946,694 with a supply of 533,476,316. Yesterday's lowest marketcap value was CRC 1,373,811,425,902 and the maximum value was CRC 1,419,159,554,886

What is the price of Internet Computer (ICP) today in CRC?