What was the price of Internet Computer (ICP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Internet Computer (ICP) was
CRC 4,177 and yesterday's average price was CRC 4,231, with a minimum price of
CRC 4,135 and a maximum of
CRC 4,321 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 4,177 | CRC 2,186,517,042,898 | 523,432,793 ICP |
02:00 | CRC 4,135 | CRC 2,164,631,851,230 | 523,432,793 ICP |
01:00 | CRC 4,150 | CRC 2,172,424,867,886 | 523,432,781 ICP |
00:00 | CRC 4,189 | CRC 2,192,404,906,978 | 523,432,690 ICP |
23:00 | CRC 4,179 | CRC 2,187,287,344,018 | 523,432,865 ICP |
22:00 | CRC 4,161 | CRC 2,177,830,550,298 | 523,432,954 ICP |
21:00 | CRC 4,203 | CRC 2,199,768,255,592 | 523,433,078 ICP |
20:00 | CRC 4,205 | CRC 2,200,938,313,166 | 523,432,945 ICP |
19:00 | CRC 4,253 | CRC 2,226,224,398,222 | 523,433,035 ICP |
18:00 | CRC 4,296 | CRC 2,248,926,423,250 | 523,433,095 ICP |
17:00 | CRC 4,273 | CRC 2,236,688,031,602 | 523,433,105 ICP |
16:00 | CRC 4,228 | CRC 2,212,829,705,774 | 523,433,000 ICP |
15:00 | CRC 4,187 | CRC 2,191,592,741,335 | 523,432,823 ICP |
14:00 | CRC 4,250 | CRC 2,224,389,851,462 | 523,432,796 ICP |
13:00 | CRC 4,253 | CRC 2,226,293,988,507 | 523,432,843 ICP |
12:00 | CRC 4,223 | CRC 2,210,290,999,927 | 523,433,204 ICP |
11:00 | CRC 4,210 | CRC 2,203,456,651,970 | 523,433,243 ICP |
10:00 | CRC 4,226 | CRC 2,211,969,330,350 | 523,433,112 ICP |
09:00 | CRC 4,239 | CRC 2,218,625,730,014 | 523,432,506 ICP |
08:00 | CRC 4,277 | CRC 2,238,900,941,375 | 523,432,377 ICP |
07:00 | CRC 4,281 | CRC 2,240,797,832,538 | 523,432,419 ICP |
06:00 | CRC 4,314 | CRC 2,258,241,393,534 | 523,432,619 ICP |
05:00 | CRC 4,317 | CRC 2,259,757,209,461 | 523,432,703 ICP |
04:00 | CRC 4,321 | CRC 2,261,511,880,707 | 523,432,828 ICP |
What was the marketcap of Internet Computer (ICP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Internet Computer (ICP) was
CRC 2,186,517,042,898 with a supply of 523,435,384. Yesterday's lowest marketcap value was
CRC 2,164,631,851,230 and the maximum value was
CRC 2,261,511,880,707What is the price of Internet Computer (ICP) today in CRC?